Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 22,000 | -0.00(-4.17%) |
Jun 12, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Jun 11, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+4.00%) |
Jun 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,770 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 66,877 | -0.02(-10.71%) |
Jun 06, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 21,300 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 148,973 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 92,129 | +0.02(+12.00%) |
May 31, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 42,129 | -0.01(-7.41%) |
May 30, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 38,000 | -0.01(-3.57%) |
May 29, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 11,679 | +0.00(+0.00%) |
May 28, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 229,340 | +0.01(+3.70%) |
May 27, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 174,500 | +0.02(+12.50%) |
May 24, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 77,608 | +0.02(+20.00%) |
May 23, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 75,180 | +0.01(+11.11%) |
May 21, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
May 15, 2024 | 0.0950 | 598 | +0.01(+18.75%) | |||
May 14, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 57,500 | -0.01(-5.88%) |
May 13, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 30,748 | -0.01(-10.53%) |
May 10, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 20,250 | +0.01(+5.56%) |
May 09, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 4,000 | -0.01(-5.26%) |
May 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,833 | -0.01(-5.00%) |
May 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,700 | +0.00(+0.00%) |
May 06, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 17,600 | +0.00(+0.00%) |
May 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,259 | +0.00(+0.00%) |
May 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Apr 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 2,563 | +0.01(+10.00%) |
Apr 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,807 | -0.01(-9.09%) |
Apr 19, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 69,000 | +0.01(+4.76%) |
Apr 18, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | -0.01(-4.55%) |
Apr 17, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 16,225 | -0.01(-4.35%) |
Apr 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,550 | +0.01(+9.52%) |
Apr 11, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 10,250 | -0.01(-4.55%) |
Apr 09, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 3,828 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Apr 02, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,500 | -0.01(-4.55%) |