Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Jun 28, 2018	0.9000	0.9000	0.9000	0.9000	10,000	+0.00(+0.00%)
Jun 26, 2018		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Jun 25, 2018	0.8500	0.8500	0.8500	0.8500	6,000	+0.00(+0.00%)
Jun 22, 2018	0.8500	0.8500	0.8500	0.8500	82,400	+0.00(+0.00%)
Jun 21, 2018	0.8500	0.8500	0.8400	0.8500	28,570	+0.01(+1.19%)
Jun 20, 2018	0.8400	0.8400	0.8400	0.8400	8,000	-0.01(-1.18%)
Jun 19, 2018	0.8500	0.8500	0.8400	0.8500	51,688	-0.03(-3.41%)
Jun 18, 2018	0.8800	0.8900	0.8800	0.8800	117,000	-0.01(-1.12%)
Jun 15, 2018	0.8800	0.8900	0.8800	0.8900	24,000	+0.01(+1.14%)
Jun 14, 2018	0.8800	0.8800	0.8800	0.8800	30,000	-0.02(-2.22%)
Jun 13, 2018	0.8800	0.9100	0.8800	0.9000	106,000	+0.03(+3.45%)
Jun 12, 2018	0.8300	0.8800	0.8300	0.8700	107,000	+0.07(+8.75%)
Jun 11, 2018	0.7700	0.8000	0.7700	0.8000	29,000	+0.00(+0.00%)
Jun 08, 2018	0.8000	0.8000	0.8000	0.8000	14,000	-0.05(-5.88%)
Jun 06, 2018		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Jun 05, 2018	0.8000	0.8000	0.8000	0.8000	50,000	-0.05(-5.88%)
Jun 01, 2018		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
May 30, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 23, 2018		0.8000	0.8000	0.8000	0	+0.06(+8.11%)
May 22, 2018	0.7600	0.7600	0.7400	0.7400	4,500	-0.06(-7.50%)
May 17, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 07, 2018		0.8000	0.8000	0.8000	0	-0.04(-4.76%)
May 04, 2018	0.8400	0.8400	0.8400	0.8400	500	-0.01(-1.18%)
May 02, 2018		0.8500	0.8500	0.8500	55	+0.00(+0.00%)
Apr 27, 2018		0.8500	0.8500	0.8500	0	+0.24(+39.34%)
Apr 26, 2018	0.6000	0.6100	0.5100	0.6100	15,000	-0.07(-10.29%)
Apr 24, 2018		0.6800	0.6800	0.6800	0	-0.07(-9.33%)
Apr 23, 2018	0.7500	0.7500	0.6800	0.7500	6,099	+0.05(+7.14%)
Apr 19, 2018		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Apr 13, 2018		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Apr 12, 2018	0.7100	0.7100	0.7100	0.7100	3,500	-0.04(-5.33%)
Apr 11, 2018	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Apr 10, 2018	0.7500	0.7500	0.7500	0.7500	18,700	+0.01(+1.35%)
Apr 09, 2018	0.7400	0.7500	0.6800	0.7400	58,000	+0.06(+8.82%)
Apr 04, 2018		0.6800	0.6800	0.6800	0	-0.07(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.