Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.04(-4.04%) | |
Jun 27, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | +0.01(+1.02%) |
Jun 26, 2019 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 3,500 | -0.04(-3.92%) |
Jun 25, 2019 | 1.000 | 1.020 | 1.000 | 1.020 | 25,900 | +0.00(+0.00%) |
Jun 24, 2019 | 1.020 | 1.020 | 1.000 | 1.020 | 50,000 | -0.02(-1.92%) |
Jun 21, 2019 | 1.010 | 1.040 | 1.000 | 1.040 | 90,400 | +0.01(+0.97%) |
Jun 20, 2019 | 0.9700 | 1.030 | 0.9300 | 1.030 | 52,600 | +0.01(+0.98%) |
Jun 18, 2019 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
Jun 17, 2019 | 1.050 | 1.050 | 1.000 | 1.000 | 3,300 | -0.08(-7.41%) |
Jun 14, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 700 | -0.03(-2.70%) |
Jun 13, 2019 | 1.100 | 1.110 | 1.100 | 1.110 | 1,500 | -0.01(-0.89%) |
Jun 12, 2019 | 1.040 | 1.120 | 1.040 | 1.120 | 30,639 | +0.08(+7.69%) |
Jun 11, 2019 | 1.020 | 1.040 | 1.020 | 1.040 | 499,500 | +0.02(+1.96%) |
Jun 10, 2019 | 1.020 | 1.030 | 1.020 | 1.020 | 903,300 | -0.02(-1.92%) |
Jun 07, 2019 | 1.000 | 1.040 | 1.000 | 1.040 | 25,610 | +0.04(+4.00%) |
Jun 06, 2019 | 1.020 | 1.020 | 0.9800 | 1.000 | 4,500 | -0.02(-1.96%) |
Jun 04, 2019 | 1.020 | 1.020 | 1.020 | 0 | -0.05(-4.67%) | |
May 31, 2019 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
May 30, 2019 | 1.080 | 1.100 | 1.080 | 1.100 | 3,000 | +0.02(+1.85%) |
May 29, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 500 | -0.02(-1.82%) |
May 28, 2019 | 1.050 | 1.100 | 1.050 | 1.100 | 27,050 | +0.05(+4.76%) |
May 27, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | -0.02(-1.87%) |
May 24, 2019 | 1.060 | 1.090 | 1.060 | 1.070 | 632,100 | +0.01(+0.94%) |
May 23, 2019 | 1.020 | 1.070 | 1.020 | 1.060 | 837,300 | +0.05(+4.95%) |
May 22, 2019 | 1.030 | 1.050 | 1.000 | 1.010 | 94,264 | +0.00(+0.00%) |
May 21, 2019 | 0.9500 | 1.010 | 0.9500 | 1.010 | 21,400 | +0.05(+5.21%) |
May 17, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.01(+1.05%) | |
May 16, 2019 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 7,000 | +0.00(+0.00%) |
May 15, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,800 | +0.01(+1.06%) |
May 14, 2019 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 154,300 | +0.04(+4.44%) |
May 13, 2019 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 3,000 | +0.02(+2.27%) |
May 10, 2019 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 2,000 | +0.03(+3.53%) |
May 08, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
May 06, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
May 03, 2019 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | 105,000 | +0.01(+1.11%) |
May 02, 2019 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 57,500 | -0.02(-2.17%) |
May 01, 2019 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 28,600 | +0.02(+2.22%) |
Apr 30, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 68,800 | +0.00(+0.00%) |
Apr 29, 2019 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 6,544 | +0.02(+2.27%) |
Apr 26, 2019 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,413 | +0.02(+2.33%) |
Apr 23, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.05(-5.49%) | |
Apr 22, 2019 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 18,930 | -0.03(-3.19%) |
Apr 18, 2019 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.02(-2.08%) | |
Apr 17, 2019 | 0.9300 | 0.9700 | 0.9300 | 0.9600 | 183,200 | +0.06(+6.67%) |
Apr 16, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 18,000 | +0.01(+1.12%) |
Apr 15, 2019 | 0.8600 | 0.9200 | 0.8500 | 0.8900 | 178,649 | +0.00(+0.00%) |
Apr 12, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 32,500 | -0.03(-3.26%) |
Apr 10, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
Apr 09, 2019 | 0.9000 | 0.9000 | 0.9000 | 55 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 7,055 | +0.00(+0.00%) |
Apr 05, 2019 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 10,499 | -0.02(-2.17%) |
Apr 04, 2019 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 10,499 | -0.02(-2.13%) |
Apr 03, 2019 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 9,500 | +0.01(+1.08%) |
Apr 02, 2019 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 15,544 | -0.02(-2.11%) |