Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 29, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,750 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 108,200 | +0.01(+12.50%) |
Jun 25, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 19,333 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 67,218 | -0.01(-11.11%) |
Jun 23, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 83,700 | +0.00(+5.88%) |
Jun 22, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,400 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 130,000 | +0.01(+6.25%) |
Jun 18, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 66,250 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 106,988 | -0.01(-15.79%) |
Jun 16, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 79,945 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,500 | +0.01(+5.56%) |
Jun 12, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 56,178 | -0.01(-5.26%) |
Jun 11, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 74,850 | +0.01(+5.56%) |
Jun 10, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 87,025 | -0.01(-10.00%) |
Jun 09, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 120,900 | +0.01(+11.11%) |
Jun 08, 2020 | 0.1000 | 0.1050 | 0.0800 | 0.0900 | 486,713 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 26,819 | +0.00(+5.88%) |
Jun 04, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 90,100 | -0.00(-5.56%) |
Jun 03, 2020 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 112,600 | +0.01(+12.50%) |
Jun 02, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 68,200 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 45,127 | +0.00(+0.00%) |
May 29, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 114,196 | +0.00(+0.00%) |
May 28, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 131,250 | +0.00(+0.00%) |
May 27, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 178,349 | -0.01(-5.88%) |
May 26, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 59,200 | +0.01(+6.25%) |
May 25, 2020 | 0.0800 | 0.0900 | 0.0600 | 0.0800 | 248,409 | +0.00(+0.00%) |
May 22, 2020 | 0.0600 | 0.0800 | 0.0550 | 0.0800 | 109,033 | +0.02(+33.33%) |
May 21, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 105,686 | +0.01(+20.00%) |
May 20, 2020 | 0.0350 | 0.0650 | 0.0350 | 0.0500 | 397,700 | +0.01(+42.86%) |
May 19, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 11,500 | +0.00(+0.00%) |
May 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 72,500 | +0.01(+16.67%) |
May 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,200 | -0.01(-14.29%) |
May 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 3 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 68,286 | -0.01(-14.29%) |
Apr 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,500 | +0.01(+16.67%) |
Apr 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 127,500 | -0.01(-14.29%) |
Apr 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,200 | +0.01(+16.67%) |
Apr 16, 2020 | 0.0350 | 0.0450 | 0.0300 | 0.0300 | 210,800 | -0.01(-14.29%) |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 44,499 | +0.01(+16.67%) |
Apr 14, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 106,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 60,000 | -0.01(-25.00%) |