Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.3400 | 0 | -0.02(-5.56%) | |||
Jun 29, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 55,336 | -0.01(-2.70%) |
Jun 28, 2022 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 105,337 | -0.01(-2.63%) |
Jun 27, 2022 | 0.3650 | 0.4150 | 0.3650 | 0.3800 | 47,744 | +0.02(+5.56%) |
Jun 24, 2022 | 0.3650 | 0.3750 | 0.3600 | 0.3600 | 84,452 | +0.00(+0.00%) |
Jun 23, 2022 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 206,069 | -0.02(-4.00%) |
Jun 22, 2022 | 0.3650 | 0.3800 | 0.3650 | 0.3750 | 425,948 | +0.02(+5.63%) |
Jun 21, 2022 | 0.3350 | 0.3650 | 0.3350 | 0.3550 | 189,803 | +0.03(+8.23%) |
Jun 20, 2022 | 0.3100 | 0.3280 | 0.3100 | 0.3280 | 27,546 | +0.02(+7.54%) |
Jun 17, 2022 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 129,081 | +0.01(+1.67%) |
Jun 16, 2022 | 0.3200 | 0.3350 | 0.3000 | 0.3000 | 315,129 | -0.03(-7.69%) |
Jun 15, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 151,114 | +0.01(+2.20%) |
Jun 14, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3180 | 84,828 | +0.00(+0.95%) |
Jun 13, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 189,262 | -0.02(-4.55%) |
Jun 10, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 111,759 | -0.01(-4.35%) |
Jun 09, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 122,417 | -0.01(-2.82%) |
Jun 08, 2022 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 76,481 | +0.02(+5.97%) |
Jun 07, 2022 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 133,934 | -0.01(-4.29%) |
Jun 06, 2022 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 69,845 | +0.00(+0.00%) |
Jun 03, 2022 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 79,116 | -0.03(-6.67%) |
Jun 02, 2022 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 11,267 | +0.01(+1.35%) |
Jun 01, 2022 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 68,228 | +0.00(+0.00%) |
May 31, 2022 | 0.3800 | 0.3900 | 0.3650 | 0.3700 | 113,626 | -0.01(-2.63%) |
May 30, 2022 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | 80,802 | +0.03(+8.57%) |
May 27, 2022 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 46,489 | +0.01(+1.45%) |
May 26, 2022 | 0.3500 | 0.3700 | 0.3300 | 0.3450 | 214,900 | +0.00(+0.00%) |
May 25, 2022 | 0.3150 | 0.3500 | 0.3100 | 0.3450 | 227,042 | +0.04(+15.00%) |
May 24, 2022 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | 211,987 | -0.02(-6.25%) |
May 20, 2022 | 0.3200 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 48,345 | +0.01(+3.23%) |
May 18, 2022 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 151,453 | -0.01(-3.13%) |
May 17, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 200,797 | -0.01(-3.03%) |
May 16, 2022 | 0.3300 | 0.3350 | 0.3050 | 0.3300 | 117,616 | +0.01(+1.54%) |
May 13, 2022 | 0.3100 | 0.3430 | 0.3050 | 0.3250 | 123,719 | +0.03(+8.33%) |
May 12, 2022 | 0.3350 | 0.3350 | 0.2950 | 0.3000 | 234,391 | -0.04(-10.45%) |
May 11, 2022 | 0.3400 | 0.3500 | 0.3300 | 0.3350 | 55,889 | +0.00(+0.00%) |
May 10, 2022 | 0.3500 | 0.3500 | 0.3100 | 0.3350 | 317,365 | -0.01(-1.47%) |
May 09, 2022 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | 367,004 | -0.03(-8.11%) |
May 06, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 59,270 | -0.01(-2.63%) |
May 05, 2022 | 0.3950 | 0.3950 | 0.3700 | 0.3800 | 27,709 | -0.01(-2.56%) |
May 04, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 57,485 | +0.02(+5.41%) |
May 03, 2022 | 0.4100 | 0.4100 | 0.3550 | 0.3700 | 381,293 | -0.03(-7.50%) |
May 02, 2022 | 0.4450 | 0.4450 | 0.4000 | 0.4000 | 42,813 | -0.03(-6.98%) |
Apr 29, 2022 | 0.4150 | 0.4300 | 0.4100 | 0.4300 | 62,593 | +0.01(+2.38%) |
Apr 28, 2022 | 0.3750 | 0.4200 | 0.3700 | 0.4200 | 100,254 | +0.04(+12.00%) |
Apr 27, 2022 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 117,898 | -0.01(-2.60%) |
Apr 26, 2022 | 0.4150 | 0.4150 | 0.3800 | 0.3850 | 171,318 | -0.01(-2.53%) |
Apr 25, 2022 | 0.4200 | 0.4200 | 0.3900 | 0.3950 | 162,176 | -0.02(-4.82%) |
Apr 22, 2022 | 0.4200 | 0.4250 | 0.4150 | 0.4150 | 23,737 | +0.01(+1.22%) |
Apr 21, 2022 | 0.4250 | 0.4300 | 0.4100 | 0.4100 | 85,100 | -0.01(-2.38%) |
Apr 20, 2022 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 64,620 | -0.02(-3.45%) |
Apr 19, 2022 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 83,200 | -0.01(-1.14%) |
Apr 18, 2022 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 190,671 | +0.00(+0.00%) |
Apr 14, 2022 | 0.4400 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 49,545 | +0.01(+2.33%) |
Apr 12, 2022 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 110,674 | +0.01(+1.18%) |
Apr 11, 2022 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 163,882 | -0.02(-3.41%) |
Apr 08, 2022 | 0.4400 | 0.4450 | 0.4250 | 0.4400 | 225,363 | -0.01(-1.12%) |
Apr 07, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 52,041 | -0.01(-1.11%) |
Apr 06, 2022 | 0.4750 | 0.4750 | 0.4450 | 0.4500 | 168,805 | -0.03(-7.22%) |
Apr 05, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 96,723 | -0.01(-2.02%) |
Apr 04, 2022 | 0.4950 | 0.5000 | 0.4800 | 0.4950 | 299,510 | +0.02(+4.21%) |