Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2550 | 0 | +0.01(+4.08%) | |||
Jun 29, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 51,451 | -0.01(-3.92%) |
Jun 28, 2022 | 0.2900 | 0.2950 | 0.2500 | 0.2550 | 416,009 | -0.04(-13.56%) |
Jun 27, 2022 | 0.2850 | 0.2950 | 0.2550 | 0.2950 | 186,742 | +0.04(+18.00%) |
Jun 24, 2022 | 0.2350 | 0.2750 | 0.2350 | 0.2500 | 388,556 | +0.02(+6.38%) |
Jun 23, 2022 | 0.2300 | 0.2600 | 0.2250 | 0.2350 | 956,791 | +0.04(+23.68%) |
Jun 22, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 222,785 | +0.01(+5.56%) |
Jun 21, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 166,697 | -0.01(-2.70%) |
Jun 20, 2022 | 0.1950 | 0.1950 | 0.1700 | 0.1850 | 60,693 | -0.01(-5.13%) |
Jun 17, 2022 | 0.1950 | 0.1950 | 0.1700 | 0.1950 | 466,295 | +0.00(+0.00%) |
Jun 16, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 145,494 | -0.01(-4.88%) |
Jun 15, 2022 | 0.1850 | 0.2050 | 0.1800 | 0.2050 | 283,353 | +0.02(+13.89%) |
Jun 14, 2022 | 0.2000 | 0.2050 | 0.1800 | 0.1800 | 509,404 | -0.02(-10.00%) |
Jun 13, 2022 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 604,396 | -0.03(-13.04%) |
Jun 10, 2022 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 244,300 | +0.01(+2.22%) |
Jun 09, 2022 | 0.2100 | 0.2300 | 0.1900 | 0.2250 | 1,188,889 | +0.01(+2.27%) |
Jun 08, 2022 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 116,015 | -0.02(-8.33%) |
Jun 07, 2022 | 0.2550 | 0.2550 | 0.2250 | 0.2400 | 521,600 | -0.02(-7.69%) |
Jun 06, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 193,974 | +0.00(+0.00%) |
Jun 03, 2022 | 0.2350 | 0.2700 | 0.2350 | 0.2600 | 772,742 | +0.03(+10.64%) |
Jun 02, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 32,985 | -0.01(-2.08%) |
Jun 01, 2022 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | 284,786 | +0.01(+4.35%) |
May 31, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 245,398 | -0.00(-2.13%) |
May 30, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 32,301 | +0.00(+0.00%) |
May 27, 2022 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 503,408 | -0.02(-7.84%) |
May 26, 2022 | 0.2350 | 0.2600 | 0.2300 | 0.2550 | 376,514 | +0.02(+6.25%) |
May 25, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 177,341 | +0.01(+2.13%) |
May 24, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 202,060 | -0.01(-2.08%) |
May 20, 2022 | 0.2400 | 0 | -0.01(-4.00%) | |||
May 19, 2022 | 0.2700 | 0.2800 | 0.2450 | 0.2500 | 611,647 | -0.03(-10.71%) |
May 18, 2022 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 348,710 | -0.03(-9.68%) |
May 17, 2022 | 0.3200 | 0.3350 | 0.2900 | 0.3100 | 914,403 | -0.01(-3.13%) |
May 16, 2022 | 0.3050 | 0.3450 | 0.3000 | 0.3200 | 1,020,691 | +0.02(+6.67%) |
May 13, 2022 | 0.2700 | 0.3100 | 0.2700 | 0.3000 | 694,414 | +0.03(+13.21%) |
May 12, 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2650 | 1,066,159 | +0.01(+1.92%) |
May 11, 2022 | 0.2650 | 0.2700 | 0.2350 | 0.2600 | 1,829,199 | -0.02(-5.45%) |
May 10, 2022 | 0.2450 | 0.3200 | 0.2400 | 0.2750 | 4,960,453 | +0.08(+37.50%) |
May 09, 2022 | 0.2350 | 0.2350 | 0.1800 | 0.2000 | 2,608,444 | -0.07(-24.53%) |
May 06, 2022 | 0.2700 | 0.2850 | 0.2500 | 0.2650 | 854,513 | -0.01(-1.85%) |
May 05, 2022 | 0.2300 | 0.2750 | 0.2100 | 0.2700 | 3,387,380 | -0.01(-5.26%) |
May 03, 2022 | 0.2850 | 0 | -0.10(-25.97%) | |||
May 02, 2022 | 0.4300 | 0.4350 | 0.3750 | 0.3850 | 1,164,167 | -0.05(-11.49%) |
Apr 29, 2022 | 0.4400 | 0.4650 | 0.4200 | 0.4350 | 694,879 | +0.00(+0.00%) |
Apr 28, 2022 | 0.4400 | 0.4500 | 0.4200 | 0.4350 | 310,258 | -0.01(-1.14%) |
Apr 27, 2022 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 147,303 | +0.01(+1.15%) |
Apr 26, 2022 | 0.4550 | 0.4550 | 0.4300 | 0.4350 | 481,208 | -0.03(-5.43%) |
Apr 25, 2022 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | 525,796 | -0.01(-3.16%) |
Apr 22, 2022 | 0.4800 | 0.5300 | 0.4600 | 0.4750 | 1,250,791 | -0.05(-8.65%) |
Apr 21, 2022 | 0.4700 | 0.5200 | 0.4300 | 0.5200 | 690,940 | +0.07(+14.29%) |
Apr 20, 2022 | 0.4750 | 0.5000 | 0.4400 | 0.4550 | 1,233,683 | -0.01(-2.15%) |
Apr 19, 2022 | 0.4500 | 0.5000 | 0.4300 | 0.4650 | 1,688,865 | +0.01(+1.09%) |
Apr 18, 2022 | 0.4850 | 0.4850 | 0.4550 | 0.4600 | 486,831 | -0.02(-5.15%) |
Apr 14, 2022 | 0.4850 | 0 | -0.01(-1.02%) | |||
Apr 13, 2022 | 0.5200 | 0.5200 | 0.4700 | 0.4900 | 309,328 | -0.01(-2.00%) |
Apr 12, 2022 | 0.5400 | 0.5400 | 0.4850 | 0.5000 | 675,416 | -0.03(-5.66%) |
Apr 11, 2022 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 342,468 | -0.01(-1.85%) |
Apr 08, 2022 | 0.5500 | 0.5800 | 0.5400 | 0.5400 | 409,485 | +0.00(+0.00%) |
Apr 07, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 168,028 | +0.00(+0.00%) |
Apr 06, 2022 | 0.5600 | 0.5600 | 0.5100 | 0.5400 | 1,434,829 | -0.04(-6.90%) |
Apr 05, 2022 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 550,943 | -0.05(-7.94%) |
Apr 04, 2022 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 281,200 | +0.02(+3.28%) |