Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 154,210 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 288,800 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 103,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 121,500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 365,200 | +0.00(+20.00%) |
Jun 21, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 45,782 | -0.01(-28.57%) |
Jun 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0350 | 82 | +0.01(+16.67%) | |||
Jun 15, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 588,262 | +0.00(+20.00%) |
Jun 13, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,514 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 26,000 | +0.01(+25.00%) |
Jun 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,175 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,835 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,113,900 | -0.01(-20.00%) |
Jun 05, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 139,336 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 134,177 | -0.00(-16.67%) |
May 30, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 380,654 | +0.00(+0.00%) |
May 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 23, 2023 | 0.0300 | 520 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,500 | +0.00(+0.00%) |
May 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 0.0300 | 200 | +0.00(+0.00%) | |||
May 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 117,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 103,965 | +0.00(+0.00%) |
May 04, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 12,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,600 | +0.00(+0.00%) |
May 02, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 754,238 | -0.01(-14.29%) |
May 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.01(+16.67%) |
Apr 28, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 47,892 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,500 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,601 | -0.01(-14.29%) |
Apr 25, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 1,016,300 | -0.01(-22.22%) |
Apr 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 87,099 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,593 | -0.01(-10.00%) |
Apr 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 67,380 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 206,315 | -0.00(-9.09%) |
Apr 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,100 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 219,400 | +0.00(+10.00%) |
Apr 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 39,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,498 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,174 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 354,000 | +0.00(+0.00%) |