Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | +0.00(+0.00%) |
Jun 29, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 15,500 | -0.04(-8.89%) |
Jun 27, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.5000 | 0.5000 | 0.4100 | 0.4500 | 186,500 | -0.05(-10.00%) |
Jun 20, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 12,000 | +0.10(+25.00%) |
Jun 14, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 0.4400 | 0.4500 | 0.4000 | 0.4000 | 56,500 | -0.05(-11.11%) |
Jun 12, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | +0.00(+0.00%) |
Jun 08, 2006 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 24,500 | +0.00(+0.00%) |
Jun 07, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | -0.04(-8.16%) |
Jun 05, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 32,000 | +0.00(+0.00%) |
Jun 01, 2006 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 29,500 | -0.05(-9.26%) |
May 31, 2006 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 42,000 | +0.06(+12.50%) |
May 30, 2006 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 100,000 | -0.02(-4.00%) |
May 26, 2006 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 21,500 | +0.00(+0.00%) |
May 25, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 | +0.04(+8.70%) |
May 24, 2006 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 39,000 | +0.01(+2.22%) |
May 22, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.4700 | 0.4700 | 0.4100 | 0.4500 | 61,000 | +0.00(+0.00%) |
May 18, 2006 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 37,300 | +0.00(+0.00%) |
May 17, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 26,000 | -0.01(-2.17%) |
May 16, 2006 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 41,300 | -0.03(-6.12%) |
May 15, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 39,500 | +0.09(+22.50%) |
May 11, 2006 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | 43,500 | -0.06(-13.04%) |
May 10, 2006 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 29,000 | -0.07(-13.21%) |
May 09, 2006 | 0.5100 | 0.5300 | 0.4700 | 0.5300 | 181,000 | -0.04(-7.02%) |
May 08, 2006 | 0.5500 | 0.5700 | 0.5300 | 0.5700 | 26,000 | -0.01(-1.72%) |
May 05, 2006 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 20,000 | +0.01(+1.75%) |
May 04, 2006 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 14,000 | -0.01(-1.72%) |
May 03, 2006 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 11,000 | +0.00(+0.00%) |
May 02, 2006 | 0.5600 | 0.5900 | 0.5500 | 0.5800 | 20,340 | +0.02(+3.57%) |
May 01, 2006 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 40,700 | +0.06(+12.00%) |
Apr 28, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+4.17%) |
Apr 27, 2006 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 20,000 | +0.00(+0.00%) |
Apr 26, 2006 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 114,000 | +0.02(+4.35%) |
Apr 25, 2006 | 0.5800 | 0.5800 | 0.4600 | 0.4600 | 52,500 | -0.12(-20.69%) |
Apr 24, 2006 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 22,000 | +0.00(+0.00%) |
Apr 21, 2006 | 0.5700 | 0.6000 | 0.5200 | 0.5800 | 105,100 | +0.02(+3.57%) |
Apr 20, 2006 | 0.5800 | 0.5800 | 0.5200 | 0.5600 | 30,700 | -0.02(-3.45%) |
Apr 19, 2006 | 0.5800 | 0.6100 | 0.5600 | 0.5800 | 49,000 | -0.04(-6.45%) |
Apr 18, 2006 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 10,500 | +0.00(+0.00%) |
Apr 17, 2006 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 13,300 | +0.00(+0.00%) |
Apr 13, 2006 | 0.6500 | 0.6500 | 0.5200 | 0.6200 | 53,275 | -0.02(-3.13%) |
Apr 12, 2006 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 21,400 | +0.04(+6.67%) |
Apr 11, 2006 | 0.7000 | 0.7000 | 0.5300 | 0.6000 | 18,500 | -0.10(-14.29%) |
Apr 10, 2006 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 49,000 | +0.06(+9.37%) |
Apr 07, 2006 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | 393,240 | +0.09(+16.36%) |
Apr 06, 2006 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 173,500 | +0.04(+7.84%) |
Apr 05, 2006 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 21,000 | +0.02(+4.08%) |
Apr 04, 2006 | 0.4800 | 0.5100 | 0.4800 | 0.4900 | 409,300 | -0.01(-2.00%) |