Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 108,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Jun 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,133 | +0.01(+16.67%) |
Jun 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 252,500 | -0.01(-14.29%) |
Jun 02, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 131,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
May 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.01(+33.33%) |
May 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
May 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
May 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,750 | +0.00(+0.00%) |
May 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
May 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
May 05, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 40,000 | -0.01(-20.00%) |
Apr 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Apr 23, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 67,000 | +0.01(+50.00%) |
Apr 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Apr 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 75,650 | -0.00(-33.33%) |
Apr 15, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 11,964 | -0.01(-25.00%) |
Apr 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,300 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.01(+33.33%) |
Apr 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |