Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 45,000 | -0.00(-6.67%) |
Jun 28, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 258,225 | +0.00(+7.14%) |
Jun 25, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 395,585 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 141,155 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,640 | -0.00(-6.67%) |
Jun 22, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 299,407 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 347,589 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 582,550 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,399,913 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 791,178 | -0.01(-6.25%) |
Jun 15, 2021 | 0.0800 | 0.1100 | 0.0750 | 0.0800 | 9,758,202 | +0.01(+6.67%) |
Jun 14, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 817,491 | -0.01(-6.25%) |
Jun 11, 2021 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 996,190 | +0.01(+6.67%) |
Jun 10, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 378,275 | -0.01(-6.25%) |
Jun 09, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 902,892 | -0.01(-5.88%) |
Jun 08, 2021 | 0.0750 | 0.0950 | 0.0750 | 0.0850 | 3,288,175 | +0.02(+30.77%) |
Jun 07, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 457,182 | -0.01(-7.14%) |
Jun 04, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 933,995 | -0.00(-6.67%) |
Jun 03, 2021 | 7.000 | 0.0750 | 0.0700 | 0.0750 | 25,148,798 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 527,260 | -0.01(-6.25%) |
Jun 01, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 152,250 | -0.01(-5.88%) |
May 31, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 50,121 | +0.00(+0.00%) |
May 28, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 302,861 | +0.01(+6.25%) |
May 27, 2021 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 409,085 | +0.01(+6.67%) |
May 26, 2021 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 621,108 | -0.01(-6.25%) |
May 25, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 424,568 | -0.01(-5.88%) |
May 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 20, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 459,729 | +0.00(+0.00%) |
May 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 102,300 | -0.01(-5.26%) |
May 18, 2021 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 380,253 | -0.01(-9.52%) |
May 17, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 414,484 | +0.01(+10.53%) |
May 14, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 303,178 | +0.01(+18.75%) |
May 13, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 375,658 | -0.01(-11.11%) |
May 12, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 294,052 | +0.00(+0.00%) |
May 11, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 232,931 | -0.01(-10.00%) |
May 10, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 278,243 | +0.01(+5.26%) |
May 07, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 207,947 | -0.01(-5.00%) |
May 06, 2021 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 936,563 | -0.00(-4.76%) |
May 05, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 279,877 | -0.01(-4.55%) |
May 04, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 751,513 | -0.01(-8.33%) |
May 03, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 614,022 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 1,017,838 | +0.01(+9.09%) |
Apr 29, 2021 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 1,186,996 | -0.03(-18.52%) |
Apr 28, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 286,300 | +0.01(+8.00%) |
Apr 27, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 186,407 | -0.01(-7.41%) |
Apr 26, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 560,631 | -0.01(-3.57%) |
Apr 23, 2021 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | 815,177 | +0.02(+12.00%) |
Apr 22, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 152,209 | -0.01(-7.41%) |
Apr 21, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 228,125 | +0.01(+8.00%) |
Apr 20, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 174,251 | -0.02(-10.71%) |
Apr 19, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 188,808 | +0.01(+3.70%) |
Apr 16, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 179,155 | -0.01(-3.57%) |
Apr 15, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 558,171 | +0.03(+27.27%) |
Apr 14, 2021 | 0.1550 | 0.1550 | 0.1100 | 0.1100 | 510,417 | -0.04(-26.67%) |
Apr 13, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 604,850 | -0.01(-3.23%) |
Apr 12, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 334,978 | +0.01(+6.90%) |
Apr 09, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 168,792 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 569,477 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 362,360 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 609,313 | -0.01(-3.33%) |
Apr 05, 2021 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 805,710 | -0.02(-9.09%) |