Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 120,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 235,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 642,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | -0.00(-11.11%) |
Jun 20, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 180,496 | +0.00(+12.50%) |
Jun 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 157,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 186,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 208,800 | +0.01(+33.33%) |
May 08, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 161,000 | +0.00(+20.00%) |
May 05, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 104,142 | +0.00(+0.00%) |
May 04, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 45,000 | -0.00(-16.67%) |
May 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,883 | +0.00(+0.00%) |
May 02, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 132,000 | +0.00(+20.00%) |
May 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 257,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,942 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | -0.00(-16.67%) |
Apr 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 43,500 | +0.00(+20.00%) |
Apr 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,717 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 767,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 431,458 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 370,000 | +0.01(+25.00%) |
Apr 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Apr 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
Apr 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 323,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,250 | -0.01(-20.00%) |