Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-8.47%) | |
Jun 29, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 34,500 | +0.02(+9.26%) |
Jun 26, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 10,000 | -0.02(-6.90%) |
Jun 25, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.00(+0.00%) |
Jun 24, 2020 | 0.3050 | 0.3100 | 0.2900 | 0.2900 | 107,573 | -0.02(-6.45%) |
Jun 23, 2020 | 0.2750 | 0.3100 | 0.2700 | 0.3100 | 235,771 | +0.04(+14.81%) |
Jun 22, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 36,350 | -0.01(-3.57%) |
Jun 19, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 148,590 | +0.02(+5.66%) |
Jun 18, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 13,500 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 | -0.01(-1.85%) |
Jun 16, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 20,000 | +0.01(+3.85%) |
Jun 12, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Jun 11, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,000 | -0.01(-3.85%) |
Jun 09, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Jun 05, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
Jun 04, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 11,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 50,000 | +0.02(+8.00%) |
Jun 02, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30,000 | +0.01(+2.04%) |
Jun 01, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 42,800 | +0.01(+2.08%) |
May 29, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 92,000 | +0.01(+2.13%) |
May 28, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 189,100 | +0.00(+0.00%) |
May 27, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2350 | 75,500 | +0.00(+0.00%) |
May 19, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,499 | +0.00(+0.00%) |
May 13, 2020 | 0.2350 | 0.2350 | 0.2350 | 250 | +0.00(+0.00%) | |
May 06, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
May 01, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.04(+21.05%) | |
Apr 30, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 1,000 | -0.02(-9.52%) |
Apr 28, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Apr 27, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.04(+21.05%) |
Apr 22, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,550 | -0.01(-7.32%) |
Apr 17, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,015 | +0.00(+0.00%) |
Apr 15, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,000 | +0.00(+2.50%) |
Apr 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
Apr 13, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 13,000 | +0.02(+11.43%) |
Apr 08, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) |