Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 2.260 | 2.260 | 2.260 | 0 | +0.03(+1.35%) | |
Jun 28, 2018 | 1.930 | 2.320 | 1.900 | 2.230 | 1,446,320 | +0.28(+14.36%) |
Jun 27, 2018 | 2.170 | 2.210 | 1.900 | 1.950 | 1,168,258 | -0.27(-12.16%) |
Jun 26, 2018 | 2.300 | 2.350 | 2.190 | 2.220 | 1,131,841 | -0.21(-8.64%) |
Jun 25, 2018 | 2.590 | 2.720 | 2.280 | 2.430 | 2,534,800 | -0.11(-4.33%) |
Jun 22, 2018 | 2.400 | 2.540 | 2.280 | 2.540 | 3,898,622 | +0.34(+15.45%) |
Jun 21, 2018 | 1.910 | 2.360 | 1.860 | 2.200 | 4,066,225 | +0.41(+22.91%) |
Jun 20, 2018 | 1.640 | 1.800 | 1.600 | 1.790 | 712,989 | +0.22(+14.01%) |
Jun 19, 2018 | 1.670 | 1.670 | 1.540 | 1.570 | 618,547 | -0.08(-4.85%) |
Jun 18, 2018 | 1.640 | 1.840 | 1.640 | 1.650 | 1,153,636 | +0.14(+9.27%) |
Jun 15, 2018 | 1.570 | 1.570 | 1.510 | 255,086 | -0.06(-3.82%) | |
Jun 14, 2018 | 1.610 | 1.620 | 1.570 | 1.570 | 254,200 | -0.03(-1.88%) |
Jun 13, 2018 | 1.610 | 1.620 | 1.550 | 1.600 | 165,951 | +0.01(+0.63%) |
Jun 12, 2018 | 1.650 | 1.650 | 1.560 | 1.590 | 351,103 | -0.08(-4.79%) |
Jun 11, 2018 | 1.700 | 1.750 | 1.660 | 1.670 | 132,247 | -0.04(-2.34%) |
Jun 08, 2018 | 1.790 | 1.800 | 1.690 | 1.710 | 231,185 | -0.05(-2.84%) |
Jun 07, 2018 | 1.820 | 1.820 | 1.750 | 1.760 | 321,874 | +0.00(+0.00%) |
Jun 06, 2018 | 1.620 | 1.790 | 1.600 | 1.760 | 804,035 | +0.13(+7.98%) |
Jun 05, 2018 | 1.650 | 1.690 | 1.600 | 1.630 | 297,988 | -0.04(-2.40%) |
Jun 04, 2018 | 1.750 | 1.750 | 1.650 | 1.670 | 178,234 | -0.06(-3.47%) |
Jun 01, 2018 | 1.790 | 1.800 | 1.720 | 1.730 | 187,242 | -0.05(-2.81%) |
May 31, 2018 | 1.780 | 1.850 | 1.780 | 1.780 | 119,809 | -0.01(-0.56%) |
May 30, 2018 | 1.780 | 1.820 | 1.780 | 1.790 | 173,927 | +0.05(+2.87%) |
May 29, 2018 | 1.770 | 1.810 | 1.740 | 1.740 | 117,146 | -0.01(-0.57%) |
May 28, 2018 | 1.750 | 1.780 | 1.740 | 1.750 | 59,549 | +0.02(+1.16%) |
May 25, 2018 | 1.750 | 1.790 | 1.730 | 1.730 | 96,987 | -0.03(-1.70%) |
May 24, 2018 | 1.790 | 1.810 | 1.730 | 1.760 | 218,664 | -0.04(-2.22%) |
May 23, 2018 | 1.830 | 1.840 | 1.800 | 1.800 | 156,207 | -0.04(-2.17%) |
May 22, 2018 | 1.840 | 1.850 | 1.810 | 1.840 | 165,124 | +0.01(+0.55%) |
May 18, 2018 | 1.830 | 1.830 | 1.830 | 0 | +0.01(+0.55%) | |
May 17, 2018 | 1.820 | 1.860 | 1.820 | 1.820 | 54,136 | -0.03(-1.62%) |
May 16, 2018 | 1.840 | 1.880 | 1.800 | 1.850 | 169,645 | +0.03(+1.65%) |
May 15, 2018 | 1.860 | 1.880 | 1.810 | 1.820 | 120,146 | -0.03(-1.62%) |
May 14, 2018 | 1.870 | 1.890 | 1.840 | 1.850 | 94,012 | +0.00(+0.00%) |
May 11, 2018 | 1.840 | 1.880 | 1.810 | 1.850 | 129,444 | +0.02(+1.09%) |
May 10, 2018 | 1.820 | 1.860 | 1.800 | 1.830 | 179,689 | -0.04(-2.14%) |
May 09, 2018 | 1.820 | 1.890 | 1.790 | 1.870 | 135,365 | +0.07(+3.89%) |
May 08, 2018 | 1.790 | 1.850 | 1.780 | 1.800 | 210,054 | +0.03(+1.69%) |
May 07, 2018 | 1.890 | 1.890 | 1.770 | 1.770 | 266,692 | -0.11(-5.85%) |
May 04, 2018 | 1.900 | 1.900 | 1.860 | 1.880 | 68,534 | +0.02(+1.08%) |
May 03, 2018 | 1.870 | 1.910 | 1.860 | 1.860 | 96,321 | -0.01(-0.53%) |
May 02, 2018 | 1.900 | 1.920 | 1.870 | 1.870 | 338,666 | -0.05(-2.60%) |
May 01, 2018 | 1.850 | 1.920 | 1.850 | 1.920 | 256,787 | +0.07(+3.78%) |
Apr 30, 2018 | 1.890 | 1.920 | 1.840 | 1.850 | 240,916 | +0.03(+1.65%) |
Apr 27, 2018 | 1.800 | 1.850 | 1.790 | 1.820 | 89,180 | -0.03(-1.62%) |
Apr 26, 2018 | 1.830 | 1.850 | 1.790 | 1.850 | 77,720 | +0.02(+1.09%) |
Apr 25, 2018 | 1.850 | 1.850 | 1.770 | 1.830 | 166,733 | +0.02(+1.10%) |
Apr 24, 2018 | 1.800 | 1.870 | 1.780 | 1.810 | 217,015 | +0.01(+0.56%) |
Apr 23, 2018 | 1.890 | 1.920 | 1.800 | 1.800 | 354,204 | -0.12(-6.25%) |
Apr 20, 2018 | 1.920 | 1.970 | 1.890 | 1.920 | 360,951 | -0.02(-1.03%) |
Apr 19, 2018 | 2.000 | 2.000 | 1.880 | 1.940 | 455,446 | -0.03(-1.52%) |
Apr 18, 2018 | 2.120 | 2.170 | 1.880 | 1.970 | 777,100 | -0.08(-3.90%) |
Apr 17, 2018 | 2.250 | 2.430 | 2.000 | 2.050 | 1,953,030 | -0.15(-6.82%) |
Apr 16, 2018 | 2.150 | 2.270 | 2.040 | 2.200 | 1,437,941 | +0.25(+12.82%) |
Apr 13, 2018 | 1.960 | 2.100 | 1.830 | 1.950 | 1,165,736 | +0.01(+0.52%) |
Apr 12, 2018 | 1.620 | 1.970 | 1.620 | 1.940 | 1,065,699 | +0.32(+19.75%) |
Apr 11, 2018 | 1.580 | 1.650 | 1.500 | 1.620 | 539,520 | +0.08(+5.19%) |
Apr 10, 2018 | 1.510 | 1.560 | 1.330 | 1.540 | 2,173,189 | +0.01(+0.65%) |
Apr 09, 2018 | 1.820 | 1.830 | 1.510 | 1.530 | 1,278,776 | -0.24(-13.56%) |
Apr 06, 2018 | 1.770 | 369,173 | -0.10(-5.35%) | |||
Apr 05, 2018 | 1.900 | 1.920 | 1.830 | 1.870 | 454,306 | -0.05(-2.60%) |
Apr 04, 2018 | 1.950 | 1.950 | 1.750 | 1.920 | 880,593 | -0.11(-5.42%) |
Apr 03, 2018 | 1.970 | 2.090 | 1.950 | 2.030 | 535,187 | +0.06(+3.05%) |