Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 1.140 | 1.170 | 1.140 | 1.140 | 21,542 | +0.00(+0.00%) |
Jun 26, 2019 | 1.160 | 1.170 | 1.120 | 1.140 | 32,597 | +0.01(+0.88%) |
Jun 25, 2019 | 1.180 | 1.180 | 1.120 | 1.130 | 57,213 | -0.03(-2.59%) |
Jun 24, 2019 | 1.230 | 1.260 | 1.150 | 1.160 | 69,669 | -0.10(-7.94%) |
Jun 21, 2019 | 1.200 | 1.280 | 1.200 | 1.260 | 58,900 | -0.01(-0.79%) |
Jun 20, 2019 | 1.260 | 1.300 | 1.230 | 1.270 | 68,971 | -0.05(-3.79%) |
Jun 19, 2019 | 1.330 | 1.330 | 1.280 | 1.320 | 88,370 | +0.00(+0.00%) |
Jun 18, 2019 | 1.300 | 1.320 | 1.260 | 1.320 | 106,797 | +0.02(+1.54%) |
Jun 17, 2019 | 1.210 | 1.300 | 1.210 | 1.300 | 160,800 | +0.08(+6.56%) |
Jun 14, 2019 | 1.180 | 1.220 | 1.170 | 1.220 | 100,515 | +0.02(+1.67%) |
Jun 13, 2019 | 1.180 | 1.200 | 1.140 | 1.200 | 167,155 | +0.05(+4.35%) |
Jun 12, 2019 | 1.120 | 1.150 | 1.100 | 1.150 | 129,035 | +0.03(+2.68%) |
Jun 11, 2019 | 1.120 | 1.130 | 1.120 | 1.120 | 41,602 | +0.00(+0.00%) |
Jun 10, 2019 | 1.110 | 1.140 | 1.110 | 1.120 | 134,195 | +0.00(+0.00%) |
Jun 07, 2019 | 1.150 | 1.150 | 1.110 | 1.120 | 66,703 | -0.03(-2.61%) |
Jun 06, 2019 | 1.100 | 1.150 | 1.100 | 1.150 | 81,377 | +0.03(+2.68%) |
Jun 05, 2019 | 1.120 | 1.130 | 1.110 | 1.120 | 79,777 | +0.00(+0.00%) |
Jun 04, 2019 | 1.110 | 1.140 | 1.110 | 1.120 | 34,986 | +0.01(+0.90%) |
Jun 03, 2019 | 1.170 | 1.170 | 1.100 | 1.110 | 92,270 | -0.05(-4.31%) |
May 31, 2019 | 1.200 | 1.200 | 1.140 | 1.160 | 166,933 | -0.04(-3.33%) |
May 30, 2019 | 1.140 | 1.200 | 1.140 | 1.200 | 319,433 | +0.04(+3.45%) |
May 29, 2019 | 1.160 | 1.170 | 1.150 | 1.160 | 150,416 | +0.00(+0.00%) |
May 28, 2019 | 1.150 | 1.170 | 1.130 | 1.160 | 49,089 | -0.05(-4.13%) |
May 27, 2019 | 1.150 | 1.210 | 1.110 | 1.210 | 135,253 | +0.06(+5.22%) |
May 24, 2019 | 1.140 | 1.170 | 1.140 | 1.150 | 32,088 | -0.01(-0.86%) |
May 23, 2019 | 1.160 | 1.170 | 1.140 | 1.160 | 46,132 | +0.01(+0.87%) |
May 22, 2019 | 1.170 | 1.190 | 1.150 | 1.150 | 44,567 | -0.02(-1.71%) |
May 21, 2019 | 1.190 | 1.190 | 1.160 | 1.170 | 35,563 | -0.02(-1.68%) |
May 17, 2019 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 1.180 | 1.200 | 1.180 | 1.190 | 29,126 | -0.01(-0.83%) |
May 15, 2019 | 1.170 | 1.200 | 1.170 | 1.200 | 42,288 | -0.02(-1.64%) |
May 14, 2019 | 1.180 | 1.220 | 1.180 | 1.220 | 52,666 | +0.03(+2.52%) |
May 13, 2019 | 1.200 | 1.200 | 1.170 | 1.190 | 89,250 | -0.01(-0.83%) |
May 10, 2019 | 1.220 | 1.240 | 1.200 | 1.200 | 108,584 | -0.02(-1.64%) |
May 09, 2019 | 1.250 | 1.280 | 1.200 | 1.220 | 100,719 | -0.05(-3.94%) |
May 08, 2019 | 1.210 | 1.280 | 1.210 | 1.270 | 134,767 | +0.06(+4.96%) |
May 07, 2019 | 1.250 | 1.250 | 1.200 | 1.210 | 41,463 | -0.01(-0.82%) |
May 06, 2019 | 1.180 | 1.300 | 1.180 | 1.220 | 155,582 | -0.02(-1.61%) |
May 03, 2019 | 1.200 | 1.250 | 1.200 | 1.240 | 81,464 | +0.04(+3.33%) |
May 02, 2019 | 1.250 | 1.280 | 1.200 | 1.200 | 103,318 | -0.08(-6.25%) |
May 01, 2019 | 1.160 | 1.280 | 1.160 | 1.280 | 225,914 | +0.10(+8.47%) |
Apr 30, 2019 | 1.120 | 1.180 | 1.110 | 1.180 | 400,322 | -0.02(-1.67%) |
Apr 29, 2019 | 1.280 | 1.280 | 1.140 | 1.200 | 705,006 | -0.08(-6.25%) |
Apr 26, 2019 | 1.390 | 1.390 | 1.240 | 1.280 | 711,507 | -0.12(-8.57%) |
Apr 25, 2019 | 1.410 | 1.410 | 1.390 | 1.400 | 53,430 | +0.01(+0.72%) |
Apr 24, 2019 | 1.410 | 1.420 | 1.380 | 1.390 | 73,507 | -0.01(-0.71%) |
Apr 23, 2019 | 1.400 | 1.420 | 1.400 | 1.400 | 58,221 | +0.01(+0.72%) |
Apr 22, 2019 | 1.450 | 1.480 | 1.390 | 1.390 | 100,878 | -0.06(-4.14%) |
Apr 18, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.69%) | |
Apr 17, 2019 | 1.530 | 1.540 | 1.420 | 1.440 | 384,396 | +0.04(+2.86%) |
Apr 16, 2019 | 1.420 | 1.450 | 1.400 | 1.400 | 95,901 | +0.00(+0.00%) |
Apr 15, 2019 | 1.420 | 1.440 | 1.400 | 1.400 | 29,705 | -0.03(-2.10%) |
Apr 12, 2019 | 1.440 | 1.450 | 1.410 | 1.430 | 74,665 | -0.02(-1.38%) |
Apr 11, 2019 | 1.410 | 1.450 | 1.400 | 1.450 | 45,409 | +0.05(+3.57%) |
Apr 10, 2019 | 1.400 | 1.420 | 1.390 | 1.400 | 56,509 | +0.00(+0.00%) |
Apr 09, 2019 | 1.410 | 1.430 | 1.400 | 1.400 | 45,808 | -0.03(-2.10%) |
Apr 08, 2019 | 1.390 | 1.430 | 1.390 | 1.430 | 40,682 | +0.00(+0.00%) |
Apr 05, 2019 | 1.410 | 1.430 | 1.400 | 1.430 | 89,710 | +0.00(+0.00%) |
Apr 04, 2019 | 1.470 | 1.470 | 1.400 | 1.430 | 155,054 | -0.05(-3.38%) |
Apr 03, 2019 | 1.480 | 1.490 | 1.450 | 1.480 | 67,196 | +0.00(+0.00%) |
Apr 02, 2019 | 1.460 | 1.500 | 1.450 | 1.480 | 81,509 | +0.03(+2.07%) |