Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.2650 | 0 | -0.01(-3.64%) | |||
Jun 29, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 57,474 | +0.01(+3.77%) |
Jun 28, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 6,508 | +0.00(+0.00%) |
Jun 27, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 21,500 | +0.01(+1.92%) |
Jun 26, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 33,961 | -0.01(-1.89%) |
Jun 23, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 23,590 | +0.01(+1.92%) |
Jun 22, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2600 | 51,100 | -0.02(-5.45%) |
Jun 21, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 12,345 | +0.01(+3.77%) |
Jun 20, 2023 | 0.2750 | 0.2850 | 0.2650 | 0.2650 | 18,988 | +0.00(+0.00%) |
Jun 19, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 3,695 | -0.01(-3.64%) |
Jun 16, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 13,290 | +0.01(+1.85%) |
Jun 15, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 14,524 | -0.07(-21.74%) |
May 08, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 19,725 | +0.00(+0.00%) |
May 05, 2023 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 11,777 | +0.01(+2.99%) |
May 04, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 12,533 | +0.02(+6.35%) |
May 03, 2023 | 0.3300 | 0.3400 | 0.3150 | 0.3150 | 21,159 | -0.02(-4.55%) |
May 02, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 13,715 | +0.00(+0.00%) |
May 01, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,500 | +0.02(+4.76%) |
Apr 28, 2023 | 0.3200 | 0.3350 | 0.3150 | 0.3150 | 65,471 | -0.01(-1.56%) |
Apr 27, 2023 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 218,667 | -0.01(-3.03%) |
Apr 26, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 18,414 | +0.00(+0.00%) |
Apr 25, 2023 | 0.3250 | 0.3400 | 0.3200 | 0.3300 | 78,693 | -0.01(-1.49%) |
Apr 24, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3350 | 11,650 | +0.00(+0.00%) |
Apr 21, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 20,610 | +0.01(+1.52%) |
Apr 20, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 8,390 | -0.01(-2.94%) |
Apr 19, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 86,320 | +0.01(+3.03%) |
Apr 18, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 26,749 | -0.01(-4.35%) |
Apr 17, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 31,510 | -0.03(-6.76%) |
Apr 14, 2023 | 0.3700 | 0.3800 | 0.3550 | 0.3700 | 9,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 10,750 | -0.02(-5.13%) |
Apr 12, 2023 | 0.3750 | 0.3950 | 0.3750 | 0.3900 | 23,480 | +0.00(+0.00%) |
Apr 11, 2023 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 48,417 | +0.03(+8.33%) |
Apr 10, 2023 | 0.3550 | 0.3800 | 0.3550 | 0.3600 | 30,411 | +0.02(+5.88%) |
Apr 06, 2023 | 0.3400 | 0 | -0.02(-5.56%) | |||
Apr 05, 2023 | 0.3350 | 0.3600 | 0.3300 | 0.3600 | 23,719 | +0.02(+4.35%) |
Apr 04, 2023 | 0.3550 | 0.3650 | 0.3350 | 0.3450 | 34,252 | -0.03(-8.00%) |