Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3750	0.3750	0.3750	0	-0.01(-2.60%)
Jun 27, 2019	0.4200	0.4200	0.3850	0.3850	35,100	-0.03(-7.23%)
Jun 26, 2019	0.4450	0.4450	0.4150	0.4150	46,747	-0.03(-6.74%)
Jun 25, 2019	0.4450	0.4500	0.4400	0.4450	29,813	+0.00(+0.00%)
Jun 24, 2019	0.4550	0.4550	0.4450	0.4450	24,779	-0.01(-1.11%)
Jun 21, 2019	0.4300	0.4550	0.4300	0.4500	39,222	+0.02(+4.65%)
Jun 20, 2019	0.4750	0.4750	0.4300	0.4300	89,535	-0.05(-10.42%)
Jun 19, 2019	0.4800	0.4800	0.4600	0.4800	116,479	+0.02(+4.35%)
Jun 18, 2019	0.4650	0.4800	0.4600	0.4600	25,185	-0.01(-2.13%)
Jun 17, 2019	0.4900	0.4900	0.4700	0.4700	25,150	-0.02(-4.08%)
Jun 14, 2019	0.4900	0.4900	0.4650	0.4900	91,099	+0.01(+2.08%)
Jun 13, 2019	0.4900	0.4950	0.4700	0.4800	115,210	-0.01(-2.04%)
Jun 12, 2019	0.4850	0.4900	0.4850	0.4900	34,142	+0.01(+2.08%)
Jun 11, 2019	0.4850	0.4850	0.4800	0.4800	45,450	+0.00(+0.00%)
Jun 10, 2019	0.5200	0.5200	0.4800	0.4800	113,342	-0.03(-5.88%)
Jun 07, 2019	0.5000	0.5100	0.4900	0.5100	53,571	+0.03(+5.15%)
Jun 06, 2019	0.5000	0.5100	0.4850	0.4850	79,680	-0.02(-3.00%)
Jun 05, 2019	0.5100	0.5300	0.5000	0.5000	87,900	-0.01(-1.96%)
Jun 04, 2019	0.5400	0.5400	0.5100	0.5100	42,935	-0.03(-5.56%)
Jun 03, 2019	0.5500	0.5500	0.5100	0.5400	323,968	+0.01(+1.89%)
May 31, 2019	0.5100	0.5400	0.4800	0.5300	253,068	+0.02(+3.92%)
May 30, 2019	0.5500	0.5500	0.5000	0.5100	147,440	-0.04(-7.27%)
May 29, 2019	0.5500	0.5500	0.5200	0.5500	122,111	+0.00(+0.00%)
May 28, 2019	0.5300	0.5500	0.5300	0.5500	97,376	+0.03(+5.77%)
May 27, 2019	0.5500	0.5500	0.5200	0.5200	40,830	-0.03(-5.45%)
May 24, 2019	0.5200	0.5500	0.5200	0.5500	173,297	+0.03(+5.77%)
May 23, 2019	0.5000	0.5400	0.4800	0.5200	242,896	+0.02(+4.00%)
May 22, 2019	0.5100	0.5100	0.4900	0.5000	100,419	+0.00(+0.00%)
May 21, 2019	0.4900	0.5000	0.4700	0.5000	108,128	+0.00(+0.00%)
May 17, 2019		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
May 16, 2019	0.4850	0.5100	0.4850	0.5100	84,326	+0.02(+3.03%)
May 15, 2019	0.5300	0.5300	0.4950	0.4950	128,334	-0.02(-2.94%)
May 14, 2019	0.4900	0.5300	0.4800	0.5100	38,450	+0.04(+7.37%)
May 13, 2019	0.4900	0.5000	0.4650	0.4750	85,507	-0.01(-1.04%)
May 10, 2019	0.5000	0.5200	0.4800	0.4800	197,000	-0.04(-7.69%)
May 09, 2019	0.5000	0.5200	0.4500	0.5200	179,092	+0.02(+4.00%)
May 08, 2019	0.5300	0.5300	0.5000	0.5000	69,266	-0.04(-7.41%)
May 07, 2019	0.5300	0.5400	0.5000	0.5400	211,896	+0.01(+1.89%)
May 06, 2019	0.5400	0.5400	0.5200	0.5300	129,324	+0.00(+0.00%)
May 03, 2019	0.5400	0.5400	0.5100	0.5300	56,496	-0.01(-1.85%)
May 02, 2019	0.5300	0.5400	0.5000	0.5400	55,540	+0.02(+3.85%)
May 01, 2019	0.5500	0.5600	0.4900	0.5200	124,966	-0.02(-3.70%)
Apr 30, 2019	0.5800	0.5900	0.5400	0.5400	123,620	-0.03(-5.26%)
Apr 29, 2019	0.5800	0.6000	0.5700	0.5700	316,338	-0.02(-3.39%)
Apr 26, 2019	0.5700	0.5900	0.5600	0.5900	163,617	+0.00(+0.00%)
Apr 25, 2019	0.5600	0.5900	0.5500	0.5900	361,235	+0.05(+9.26%)
Apr 24, 2019	0.5800	0.5800	0.5300	0.5400	86,049	-0.06(-10.00%)
Apr 23, 2019	0.5200	0.6000	0.5200	0.6000	223,716	+0.10(+20.00%)
Apr 22, 2019	0.4700	0.5000	0.4700	0.5000	83,700	+0.03(+6.38%)
Apr 18, 2019		0.4700	0.4700	0.4700	0	-0.04(-7.84%)
Apr 17, 2019	0.4900	0.5100	0.4900	0.5100	37,154	+0.05(+10.87%)
Apr 16, 2019	0.4650	0.4900	0.4600	0.4600	60,000	-0.01(-2.13%)
Apr 15, 2019	0.4800	0.4800	0.4700	0.4700	14,985	-0.02(-4.08%)
Apr 12, 2019	0.4900	0.4950	0.4800	0.4900	90,000	+0.02(+3.16%)
Apr 11, 2019	0.4950	0.4950	0.4750	0.4750	27,000	-0.04(-6.86%)
Apr 10, 2019	0.5100	0.5200	0.4800	0.5100	82,600	+0.00(+0.00%)
Apr 09, 2019	0.5100	0.5200	0.5000	0.5100	55,000	+0.01(+2.00%)
Apr 08, 2019	0.4900	0.5000	0.4800	0.5000	42,632	+0.01(+2.04%)
Apr 05, 2019	0.5000	0.5000	0.4900	0.4900	89,550	-0.02(-3.92%)
Apr 04, 2019	0.5100	0.5200	0.4900	0.5100	129,000	+0.03(+6.25%)
Apr 03, 2019	0.5400	0.5400	0.4800	0.4800	43,250	-0.06(-11.11%)
Apr 02, 2019	0.5400	0.5400	0.5400	0.5400	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.