Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 14,737 | +0.00(+0.00%) |
May 22, 2024 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | ||
May 21, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 19,170 | +0.00(+0.00%) |
May 17, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
May 16, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 16,503 | +0.01(+7.14%) |
May 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | +0.00(+0.00%) |
May 14, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 6,255 | +0.00(+0.00%) |
May 13, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 36,444 | +0.00(+0.00%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 8,515 | +0.00(+0.00%) |
May 09, 2024 | 0.1450 | 0.1600 | 0.1350 | 0.1400 | 106,044 | -0.00(-3.45%) |
May 08, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 51,567 | -0.02(-9.38%) |
May 06, 2024 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | ||
May 03, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | +0.01(+3.33%) |
May 02, 2024 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 207,673 | -0.02(-11.76%) |
May 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,085 | +0.01(+3.03%) |
Apr 29, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 71,594 | -0.01(-2.94%) |
Apr 26, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 2,585 | -0.00(-2.86%) |
Apr 25, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 4,657 | -0.01(-2.78%) |
Apr 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,000 | +0.01(+2.86%) |
Apr 23, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 71,500 | +0.00(+2.94%) |
Apr 22, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 14,595 | -0.01(-8.11%) |
Apr 19, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 99,759 | +0.01(+2.78%) |
Apr 18, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 62,830 | +0.01(+2.86%) |
Apr 17, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 119,567 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 91,890 | -0.01(-2.78%) |
Apr 15, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 151,499 | -0.01(-2.70%) |
Apr 12, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 16,500 | +0.01(+2.78%) |
Apr 11, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 3,080 | -0.01(-5.26%) |
Apr 10, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 12,465 | +0.02(+8.57%) |
Apr 09, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | -0.01(-2.78%) |
Apr 08, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 3,665 | +0.01(+2.86%) |
Apr 05, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 79,101 | -0.01(-5.41%) |
Apr 04, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 35,272 | -0.01(-2.63%) |
Apr 03, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 4,264 | +0.01(+2.70%) |
Apr 02, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 15,051 | -0.02(-7.50%) |