Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		1.230	1.230	1.230	0	+0.06(+5.13%)
Jun 29, 2020	1.180	1.180	1.150	1.170	52,426	-0.01(-0.85%)
Jun 26, 2020	1.140	1.180	1.130	1.180	165,150	+0.04(+3.51%)
Jun 25, 2020	1.220	1.220	1.090	1.140	232,296	-0.11(-8.80%)
Jun 24, 2020	1.300	1.320	1.220	1.250	321,136	-0.07(-5.30%)
Jun 23, 2020	1.250	1.340	1.220	1.320	705,975	+0.10(+8.20%)
Jun 22, 2020	1.170	1.220	1.150	1.220	384,080	+0.09(+7.96%)
Jun 19, 2020	1.100	1.170	1.060	1.130	253,765	+0.08(+7.62%)
Jun 18, 2020	0.9700	1.050	0.9100	1.050	300,916	+0.01(+0.96%)
Jun 17, 2020	1.010	1.040	0.9600	1.040	56,791	+0.04(+4.00%)
Jun 16, 2020	1.000	1.070	1.000	1.000	132,409	+0.00(+0.00%)
Jun 15, 2020	0.9500	1.040	0.9500	1.000	932,885	+0.01(+1.01%)
Jun 12, 2020	1.000	1.000	0.9400	0.9900	150,213	-0.06(-5.71%)
Jun 11, 2020	0.9000	1.050	0.8500	1.050	122,293	+0.12(+12.90%)
Jun 10, 2020	1.050	1.070	0.9300	0.9300	151,641	-0.07(-7.00%)
Jun 09, 2020	0.8500	1.000	0.8500	1.000	362,225	+0.15(+17.65%)
Jun 08, 2020	0.8000	0.8800	0.8000	0.8500	635,091	+0.06(+7.59%)
Jun 05, 2020	0.7100	0.8100	0.7100	0.7900	538,116	+0.08(+11.27%)
Jun 04, 2020	0.7300	0.7600	0.7000	0.7100	72,601	+0.02(+2.90%)
Jun 03, 2020	0.7000	0.7300	0.6600	0.6900	120,952	+0.02(+2.99%)
Jun 02, 2020	0.6700	0.6700	0.6700	0.6700	10,000	+0.02(+3.08%)
Jun 01, 2020	0.7000	0.7100	0.6500	0.6500	183,120	-0.05(-7.14%)
May 29, 2020	0.7000	0.7100	0.6900	0.7000	163,047	+0.02(+2.94%)
May 28, 2020	0.7100	0.7400	0.6800	0.6800	313,364	+0.01(+1.49%)
May 27, 2020	0.8000	0.8100	0.6700	0.6700	138,535	-0.13(-16.25%)
May 26, 2020	0.7100	0.8200	0.7100	0.8000	580,200	+0.10(+14.29%)
May 25, 2020	0.6700	0.7200	0.6700	0.7000	753,774	+0.03(+4.48%)
May 22, 2020	0.6900	0.6900	0.6600	0.6700	54,550	-0.02(-2.90%)
May 21, 2020	0.7000	0.7100	0.6600	0.6900	350,088	-0.01(-1.43%)
May 20, 2020	0.6800	0.7000	0.6600	0.7000	722,978	+0.03(+4.48%)
May 19, 2020	0.6700	0.7300	0.6500	0.6700	1,398,529	+0.04(+6.35%)
May 15, 2020		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
May 14, 2020	0.6200	0.6400	0.6000	0.6300	142,552	+0.04(+6.78%)
May 13, 2020	0.6300	0.6800	0.5900	0.5900	536,923	-0.06(-9.23%)
May 12, 2020	0.5600	0.6500	0.5600	0.6500	662,185	+0.08(+14.04%)
May 11, 2020	0.5700	0.5700	0.5300	0.5700	246,303	+0.00(+0.00%)
May 08, 2020	0.5400	0.5700	0.5400	0.5700	92,891	+0.03(+5.56%)
May 07, 2020	0.5500	0.5500	0.5100	0.5400	231,869	-0.04(-6.90%)
May 06, 2020	0.5500	0.5800	0.5400	0.5800	80,350	-0.01(-1.69%)
May 05, 2020	0.6200	0.6200	0.5300	0.5900	416,657	-0.01(-1.67%)
May 04, 2020	0.6100	0.6300	0.6000	0.6000	349,995	+0.00(+0.00%)
May 01, 2020	0.6000	0.6900	0.6000	0.6000	615,814	+0.00(+0.00%)
Apr 30, 2020	0.6000	0.6500	0.5700	0.6000	729,797	-0.01(-1.64%)
Apr 29, 2020	0.5600	0.6300	0.5500	0.6100	578,722	+0.05(+8.93%)
Apr 28, 2020	0.5300	0.5700	0.4800	0.5600	1,063,835	+0.05(+9.80%)
Apr 27, 2020	0.4700	0.5300	0.4700	0.5100	235,550	+0.04(+8.51%)
Apr 24, 2020	0.4200	0.5000	0.4200	0.4700	323,148	+0.05(+11.11%)
Apr 23, 2020	0.4200	0.4400	0.4150	0.4230	248,777	+0.01(+1.93%)
Apr 22, 2020	0.4050	0.4200	0.3850	0.4150	476,262	+0.01(+3.75%)
Apr 21, 2020	0.3450	0.4400	0.3400	0.4000	426,192	+0.05(+14.94%)
Apr 20, 2020	0.3350	0.3500	0.3350	0.3480	38,250	-0.00(-0.57%)
Apr 17, 2020	0.3650	0.3650	0.3450	0.3500	152,613	-0.01(-2.78%)
Apr 16, 2020	0.3350	0.3850	0.3350	0.3600	349,632	+0.02(+5.88%)
Apr 15, 2020	0.3300	0.3400	0.3300	0.3400	129,834	-0.00(-1.45%)
Apr 14, 2020	0.3500	0.3800	0.3350	0.3450	369,101	+0.02(+7.81%)
Apr 13, 2020	0.2700	0.3350	0.2700	0.3200	417,650	+0.10(+45.45%)
Apr 09, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 08, 2020	0.2400	0.2400	0.2000	0.2200	147,653	+0.00(+0.00%)
Apr 07, 2020	0.2750	0.2750	0.2000	0.2200	64,004	-0.06(-21.43%)
Apr 06, 2020	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.