Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.7800 | 0.8100 | 0.7500 | 0.7900 | 60,860 | +0.00(+0.00%) |
Jun 05, 2024 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | 38,630 | -0.02(-2.47%) |
Jun 04, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.8100 | 70,033 | +0.00(+0.00%) |
Jun 03, 2024 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 60,449 | -0.01(-1.22%) |
May 31, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 20,500 | +0.00(+0.00%) |
May 30, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 44,310 | +0.00(+0.00%) |
May 29, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 179,610 | -0.02(-2.38%) |
May 28, 2024 | 0.8500 | 0.8600 | 0.8200 | 0.8400 | 41,147 | -0.03(-3.45%) |
May 27, 2024 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 24,050 | +0.01(+1.16%) |
May 24, 2024 | 0.8600 | 0.8800 | 0.8400 | 0.8600 | 41,545 | +0.02(+2.38%) |
May 23, 2024 | 0.9100 | 0.9100 | 0.8300 | 0.8400 | 314,870 | -0.07(-7.69%) |
May 22, 2024 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 45,017 | -0.01(-1.09%) |
May 21, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 102,660 | -0.03(-3.16%) |
May 17, 2024 | 0.9500 | 0 | -0.04(-4.04%) | |||
May 16, 2024 | 0.9500 | 1.070 | 0.9500 | 0.9900 | 149,913 | +0.04(+4.21%) |
May 15, 2024 | 0.9400 | 0.9800 | 0.9200 | 0.9500 | 130,816 | +0.01(+1.06%) |
May 14, 2024 | 0.9200 | 0.9600 | 0.9200 | 0.9400 | 66,031 | +0.02(+2.17%) |
May 13, 2024 | 0.9200 | 0.9500 | 0.9100 | 0.9200 | 93,600 | -0.01(-1.08%) |
May 10, 2024 | 0.9400 | 0.9400 | 0.8800 | 0.9300 | 215,017 | +0.03(+3.33%) |
May 09, 2024 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 67,665 | -0.05(-5.26%) |
May 08, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 63,983 | +0.04(+4.40%) |
May 07, 2024 | 0.9500 | 0.9900 | 0.9100 | 0.9100 | 429,214 | -0.04(-4.21%) |
May 06, 2024 | 1.000 | 1.040 | 0.9400 | 0.9500 | 121,577 | -0.03(-3.06%) |
May 03, 2024 | 1.020 | 1.050 | 0.9800 | 0.9800 | 64,942 | -0.02(-2.00%) |
May 02, 2024 | 1.020 | 1.060 | 0.9800 | 1.000 | 95,193 | -0.02(-1.96%) |
May 01, 2024 | 1.220 | 1.230 | 1.010 | 1.020 | 439,875 | -0.16(-13.56%) |
Apr 30, 2024 | 0.9200 | 1.260 | 0.8900 | 1.180 | 1,360,147 | +0.26(+28.26%) |
Apr 29, 2024 | 0.9000 | 0.9400 | 0.8900 | 0.9200 | 98,750 | +0.03(+3.37%) |
Apr 26, 2024 | 0.8800 | 0.9200 | 0.8800 | 0.8900 | 58,900 | +0.00(+0.00%) |
Apr 25, 2024 | 0.9000 | 0.9200 | 0.8700 | 0.8900 | 39,029 | -0.04(-4.30%) |
Apr 24, 2024 | 0.9200 | 0.9300 | 0.8900 | 0.9300 | 93,800 | +0.01(+1.09%) |
Apr 23, 2024 | 0.9100 | 0.9400 | 0.8700 | 0.9200 | 45,709 | +0.03(+3.37%) |
Apr 22, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.8900 | 58,073 | +0.00(+0.00%) |
Apr 19, 2024 | 0.9100 | 0.9300 | 0.8900 | 0.8900 | 52,003 | -0.03(-3.26%) |
Apr 18, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 55,637 | -0.07(-7.07%) |
Apr 17, 2024 | 0.9100 | 0.9900 | 0.9100 | 0.9900 | 286,946 | +0.09(+10.00%) |
Apr 16, 2024 | 0.9200 | 0.9500 | 0.8700 | 0.9000 | 76,517 | -0.02(-2.17%) |
Apr 15, 2024 | 0.8600 | 0.9400 | 0.8500 | 0.9200 | 200,305 | +0.08(+9.52%) |
Apr 12, 2024 | 0.9400 | 0.9400 | 0.8300 | 0.8400 | 238,409 | -0.09(-9.68%) |
Apr 11, 2024 | 0.9200 | 0.9700 | 0.9000 | 0.9300 | 123,361 | +0.02(+2.20%) |
Apr 10, 2024 | 0.9400 | 0.9600 | 0.9100 | 0.9100 | 76,918 | -0.05(-5.21%) |
Apr 09, 2024 | 0.9300 | 0.9700 | 0.9100 | 0.9600 | 119,302 | +0.01(+1.05%) |
Apr 08, 2024 | 0.9500 | 0.9700 | 0.9200 | 0.9500 | 99,860 | +0.01(+1.60%) |
Apr 05, 2024 | 0.9600 | 1.000 | 0.9300 | 0.9350 | 227,460 | -0.01(-1.58%) |
Apr 04, 2024 | 1.020 | 1.070 | 0.9000 | 0.9500 | 357,842 | -0.07(-6.86%) |
Apr 03, 2024 | 0.9100 | 1.020 | 0.9000 | 1.020 | 203,153 | +0.11(+12.09%) |
Apr 02, 2024 | 0.9400 | 1.000 | 0.9100 | 0.9100 | 196,158 | -0.03(-3.70%) |