Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+10.71%) | |
Jun 29, 2020 | 0.1350 | 0.1400 | 0.1150 | 0.1400 | 68,992 | +0.03(+21.74%) |
Jun 26, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 25,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1400 | 0.1450 | 0.1150 | 0.1150 | 179,230 | -0.01(-8.00%) |
Jun 24, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 144,625 | -0.01(-7.41%) |
Jun 23, 2020 | 0.1650 | 0.1700 | 0.1300 | 0.1350 | 275,109 | -0.01(-3.57%) |
Jun 22, 2020 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 58,582 | -0.03(-20.00%) |
Jun 19, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 7,086 | +0.01(+6.06%) |
Jun 18, 2020 | 0.1750 | 0.1750 | 0.1400 | 0.1650 | 71,000 | -0.01(-2.94%) |
Jun 17, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 9,000 | +0.01(+6.25%) |
Jun 16, 2020 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 61,100 | +0.02(+14.29%) |
Jun 15, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 64,500 | -0.01(-6.67%) |
Jun 12, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 284,750 | -0.04(-18.92%) |
Jun 11, 2020 | 0.1550 | 0.2050 | 0.1550 | 0.1850 | 511,454 | +0.03(+19.35%) |
Jun 10, 2020 | 0.1500 | 0.1700 | 0.1400 | 0.1550 | 187,999 | +0.01(+3.33%) |
Jun 09, 2020 | 0.1400 | 0.1500 | 0.1200 | 0.1500 | 115,200 | +0.01(+7.14%) |
Jun 08, 2020 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 296,218 | +0.03(+21.74%) |
Jun 05, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 76,000 | -0.00(-4.17%) |
Jun 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,550 | +0.00(+4.35%) |
Jun 03, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 130,396 | -0.01(-8.00%) |
Jun 02, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 73,258 | -0.02(-13.79%) |
May 29, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+16.00%) | |
May 28, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1250 | 92,500 | -0.01(-3.85%) |
May 26, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |
May 22, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
May 21, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
May 20, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 90,500 | +0.03(+22.73%) |
May 19, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 119,554 | -0.01(-8.33%) |
May 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 42,427 | +0.00(+0.00%) |
May 13, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 98,555 | +0.00(+4.35%) |
May 12, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 41,300 | -0.03(-17.86%) |
May 11, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 21,052 | +0.01(+7.69%) |
May 08, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 31,500 | +0.01(+13.04%) |
May 07, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 83,254 | -0.01(-8.00%) |
May 06, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 10,000 | +0.00(+0.00%) |
May 05, 2020 | 0.1150 | 0.1250 | 0.1000 | 0.1250 | 222,091 | +0.01(+8.70%) |
May 04, 2020 | 0.1100 | 0.1350 | 0.1100 | 0.1150 | 53,250 | +0.00(+0.00%) |
May 01, 2020 | 0.1150 | 0.1350 | 0.1150 | 0.1150 | 31,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.1150 | 0.1450 | 0.1100 | 0.1150 | 45,100 | +0.01(+4.55%) |
Apr 29, 2020 | 0.1350 | 0.1500 | 0.1100 | 0.1100 | 138,360 | -0.03(-24.14%) |
Apr 28, 2020 | 0.1500 | 0.1500 | 0.1200 | 0.1450 | 25,833 | +0.02(+20.83%) |
Apr 27, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 34,167 | -0.02(-14.29%) |
Apr 24, 2020 | 0.1500 | 0.1550 | 0.1300 | 0.1400 | 113,900 | -0.01(-6.67%) |