Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2200	0	+0.00(+0.00%)
Jun 29, 2022	0.2350	0.2350	0.2200	0.2200	69,300	-0.01(-4.35%)
Jun 28, 2022	0.2500	0.2500	0.2150	0.2300	85,201	-0.01(-4.17%)
Jun 27, 2022	0.2350	0.2400	0.2300	0.2400	52,750	+0.03(+12.68%)
Jun 24, 2022	0.2200	0.2200	0.2000	0.2130	216,706	-0.01(-3.18%)
Jun 23, 2022	0.2200	0.2350	0.2200	0.2200	70,000	-0.02(-10.20%)
Jun 22, 2022	0.2350	0.2450	0.2200	0.2450	25,000	+0.01(+4.26%)
Jun 21, 2022	0.2500	0.2500	0.2300	0.2350	33,626	-0.02(-6.00%)
Jun 20, 2022	0.2300	0.2500	0.2250	0.2500	56,900	+0.02(+8.70%)
Jun 17, 2022	0.2250	0.2300	0.2250	0.2300	28,587	+0.00(+0.00%)
Jun 16, 2022	0.2500	0.2500	0.2300	0.2300	163,325	-0.02(-8.00%)
Jun 15, 2022	0.2700	0.2700	0.2500	0.2500	99,700	-0.02(-5.66%)
Jun 14, 2022	0.2450	0.2700	0.2450	0.2650	186,851	+0.04(+15.22%)
Jun 13, 2022	0.2250	0.2300	0.2250	0.2300	182,300	-0.01(-4.17%)
Jun 10, 2022	0.2450	0.2500	0.2400	0.2400	49,850	-0.01(-2.04%)
Jun 09, 2022	0.2400	0.2450	0.2350	0.2450	69,117	+0.01(+2.08%)
Jun 08, 2022	0.2350	0.2450	0.2350	0.2400	53,028	+0.00(+0.00%)
Jun 07, 2022	0.2500	0.2500	0.2400	0.2400	31,026	+0.00(+0.00%)
Jun 06, 2022	0.2700	0.2700	0.2400	0.2400	157,375	-0.02(-7.69%)
Jun 03, 2022	0.2500	0.2600	0.2500	0.2600	33,725	+0.00(+0.00%)
Jun 02, 2022	0.2500	0.2600	0.2500	0.2600	57,059	-0.01(-3.70%)
Jun 01, 2022	0.2700	0.2700	0.2500	0.2700	66,740	+0.01(+1.89%)
May 31, 2022	0.2700	0.2700	0.2650	0.2650	28,053	-0.01(-1.85%)
May 30, 2022	0.2700	0.2700	0.2650	0.2700	28,000	+0.00(+0.00%)
May 27, 2022	0.2550	0.2700	0.2500	0.2700	45,900	+0.02(+5.88%)
May 26, 2022	0.2550	0.2600	0.2500	0.2550	75,400	+0.01(+2.00%)
May 25, 2022	0.2600	0.2600	0.2350	0.2500	58,721	-0.01(-3.85%)
May 24, 2022	0.2600	0.2600	0.2600	0.2600	62,053	+0.01(+1.96%)
May 20, 2022				0.2550	0	-0.01(-3.77%)
May 19, 2022	0.2700	0.2700	0.2550	0.2650	54,840	-0.01(-1.85%)
May 18, 2022	0.2450	0.2700	0.2300	0.2700	115,300	+0.03(+12.50%)
May 17, 2022	0.2500	0.2500	0.2400	0.2400	105,150	-0.01(-2.04%)
May 16, 2022	0.2450	0.2500	0.2400	0.2450	27,200	-0.01(-2.00%)
May 13, 2022	0.2500	0.2600	0.2250	0.2500	98,412	+0.01(+2.04%)
May 12, 2022	0.2600	0.2600	0.2450	0.2450	151,677	-0.01(-3.92%)
May 11, 2022	0.2550	0.2600	0.2550	0.2550	45,140	-0.01(-3.77%)
May 10, 2022	0.2700	0.2700	0.2550	0.2650	146,094	+0.01(+1.92%)
May 09, 2022	0.2450	0.3100	0.2400	0.2600	265,924	-0.02(-5.45%)
May 06, 2022	0.2850	0.3100	0.2600	0.2750	370,784	+0.00(+0.00%)
May 05, 2022	0.2800	0.2900	0.2750	0.2750	42,277	-0.01(-5.17%)
May 04, 2022	0.2900	0.3250	0.2750	0.2900	136,339	+0.00(+0.00%)
May 03, 2022	0.2900	0.2900	0.2800	0.2900	119,935	-0.01(-1.69%)
May 02, 2022	0.3300	0.3350	0.2850	0.2950	190,468	-0.04(-10.61%)
Apr 29, 2022	0.2900	0.3400	0.2900	0.3300	216,688	+0.04(+13.79%)
Apr 28, 2022	0.3050	0.3200	0.2700	0.2900	375,344	+0.00(+0.00%)
Apr 27, 2022	0.2900	0.3400	0.2800	0.2900	89,052	-0.01(-1.69%)
Apr 26, 2022	0.3000	0.3200	0.2950	0.2950	79,210	+0.01(+1.72%)
Apr 25, 2022	0.3250	0.3250	0.2900	0.2900	143,808	-0.04(-10.77%)
Apr 22, 2022	0.3300	0.3300	0.3150	0.3250	179,233	-0.01(-1.52%)
Apr 21, 2022	0.3700	0.3700	0.3200	0.3300	143,200	-0.04(-10.81%)
Apr 20, 2022	0.3700	0.3800	0.3600	0.3700	43,450	-0.01(-2.63%)
Apr 19, 2022	0.3450	0.3850	0.3450	0.3800	47,150	+0.01(+2.70%)
Apr 18, 2022	0.3700	0.3700	0.3600	0.3700	17,417	+0.02(+5.71%)
Apr 14, 2022				0.3500	0	-0.01(-2.78%)
Apr 13, 2022	0.3500	0.3600	0.3500	0.3600	29,770	+0.01(+2.86%)
Apr 12, 2022	0.3600	0.3600	0.3450	0.3500	16,320	+0.00(+0.00%)
Apr 11, 2022	0.3600	0.3600	0.3300	0.3500	64,150	+0.01(+4.48%)
Apr 08, 2022	0.3750	0.3750	0.3300	0.3350	81,955	-0.01(-4.29%)
Apr 07, 2022	0.3700	0.3750	0.3400	0.3500	83,203	-0.01(-2.78%)
Apr 06, 2022	0.3550	0.3650	0.3500	0.3600	47,545	+0.01(+1.41%)
Apr 05, 2022	0.3550	0.3550	0.3450	0.3550	72,300	+0.02(+7.58%)
Apr 04, 2022	0.3400	0.3600	0.3100	0.3300	160,085	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.