Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 162,178 | -0.01(-25.00%) |
Jun 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 42,000 | +0.01(+33.33%) |
Jun 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 228,100 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,091,777 | -0.01(-25.00%) |
Jun 21, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 753,000 | +0.01(+33.33%) |
Jun 20, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 141,950 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,363,089 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,260,667 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 73,177 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jun 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,966 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,300 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jun 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 113,500 | +0.00(+0.00%) |
May 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 370,666 | +0.00(+0.00%) |
May 28, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
May 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,100 | +0.00(+0.00%) |
May 21, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 67,500 | +0.00(+0.00%) |
May 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0150 | 0.0150 | 705 | +0.00(+0.00%) | ||
May 07, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
May 06, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 315,900 | +0.00(+0.00%) |
May 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 475,888 | -0.01(-25.00%) |
May 02, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 121,000 | +0.01(+33.33%) |
May 01, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 465,966 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 577,100 | -0.01(-25.00%) |
Apr 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 73,500 | +0.01(+33.33%) |
Apr 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 333,000 | -0.01(-25.00%) |
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 56,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 220,104 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 642,036 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 160,174 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 6,159 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 93,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 16,352 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 253,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 35,675 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 118,000 | +0.00(+0.00%) |