Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jun 29, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 297,977 | +0.01(+8.33%) |
Jun 28, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 174,348 | +0.00(+4.35%) |
Jun 27, 2023 | 0.1300 | 0.1300 | 0.1050 | 0.1150 | 654,750 | -0.01(-11.54%) |
Jun 26, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 54,853 | -0.01(-3.70%) |
Jun 23, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 78,420 | +0.01(+3.85%) |
Jun 22, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 131,090 | -0.01(-3.70%) |
Jun 21, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 100,700 | -0.01(-3.57%) |
Jun 20, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 124,200 | -0.00(-3.45%) |
Jun 19, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 76,165 | +0.00(+3.57%) |
Jun 16, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 118,839 | -0.00(-3.45%) |
Jun 15, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 331,000 | -0.01(-6.45%) |
Jun 14, 2023 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 543,005 | +0.02(+14.81%) |
Jun 13, 2023 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 146,955 | +0.02(+12.50%) |
Jun 12, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 189,750 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 86,900 | -0.01(-7.69%) |
Jun 08, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 139,307 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 168,920 | +0.00(+0.00%) |
Jun 06, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 474,150 | -0.01(-3.70%) |
Jun 05, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 201,503 | -0.01(-3.57%) |
Jun 01, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 127,100 | +0.00(+0.00%) |
May 31, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 54,806 | +0.00(+0.00%) |
May 30, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 124,200 | +0.00(+0.00%) |
May 29, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 93,500 | +0.00(+0.00%) |
May 26, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 146,766 | -0.00(-3.45%) |
May 25, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 82,600 | +0.00(+0.00%) |
May 24, 2023 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 62,600 | -0.01(-3.33%) |
May 23, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 199,927 | +0.00(+0.00%) |
May 19, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 80,563 | +0.00(+0.00%) |
May 17, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 138,791 | +0.01(+3.45%) |
May 16, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 97,588 | +0.00(+0.00%) |
May 15, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 342,800 | +0.00(+3.57%) |
May 12, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 265,209 | -0.00(-3.45%) |
May 11, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 59,353 | -0.01(-3.33%) |
May 10, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 155,880 | +0.00(+0.00%) |
May 09, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 366,241 | -0.01(-6.25%) |
May 08, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 88,150 | -0.01(-3.03%) |
May 05, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 57,236 | +0.01(+3.13%) |
May 04, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 138,139 | -0.01(-3.03%) |
May 03, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 27,343 | -0.01(-2.94%) |
May 02, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 263,018 | -0.00(-2.86%) |
May 01, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 177,793 | +0.01(+6.06%) |
Apr 28, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 112,449 | -0.01(-8.33%) |
Apr 27, 2023 | 0.1550 | 0.1850 | 0.1550 | 0.1800 | 176,855 | +0.01(+5.88%) |
Apr 26, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 132,947 | +0.01(+3.03%) |
Apr 25, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 83,245 | +0.01(+3.13%) |
Apr 24, 2023 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 216,608 | +0.01(+6.67%) |
Apr 21, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1500 | 467,329 | -0.02(-9.09%) |
Apr 20, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 65,200 | +0.01(+3.13%) |
Apr 19, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 137,800 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 191,375 | -0.01(-3.03%) |
Apr 17, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 151,721 | -0.01(-5.71%) |
Apr 14, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 97,207 | +0.00(+2.94%) |
Apr 13, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 26,070 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 73,421 | +0.01(+3.03%) |
Apr 11, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 52,527 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 109,875 | -0.01(-2.94%) |
Apr 06, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 167,852 | -0.00(-2.86%) |
Apr 04, 2023 | 0.1650 | 0.1850 | 0.1600 | 0.1750 | 646,992 | +0.01(+6.06%) |