Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 29,611 | +0.00(+0.00%) |
May 30, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 15,780 | +0.01(+7.69%) |
May 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,912 | +0.00(+0.00%) |
May 28, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 279,662 | +0.00(+0.00%) |
May 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 157,200 | +0.00(+0.00%) |
May 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 342,057 | +0.00(+0.00%) |
May 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 91,100 | -0.01(-7.14%) |
May 22, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 65,500 | +0.00(+0.00%) |
May 21, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 172,263 | +0.01(+7.69%) |
May 17, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 814,554 | +0.00(+0.00%) |
May 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 216,431 | +0.00(+0.00%) |
May 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,557 | +0.00(+0.00%) |
May 13, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 245,192 | -0.01(-7.14%) |
May 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 230,302 | +0.01(+7.69%) |
May 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 95,700 | -0.01(-7.14%) |
May 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 171,120 | +0.00(+0.00%) |
May 07, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 53,388 | +0.00(+0.00%) |
May 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 83,955 | +0.00(+0.00%) |
May 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 279,235 | +0.00(+0.00%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 226,561 | +0.00(+0.00%) |
May 01, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 106,439 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 170,565 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 808,650 | -0.00(-6.67%) |
Apr 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 40,634 | -0.01(-6.25%) |
Apr 25, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 18,975 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,000 | -0.01(-5.88%) |
Apr 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,080 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 231,024 | +0.01(+13.33%) |
Apr 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 212,995 | -0.01(-6.25%) |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 72,900 | +0.01(+6.67%) |
Apr 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 246,704 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 231,045 | -0.01(-6.25%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 347,149 | -0.01(-5.88%) |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 104,025 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,100 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 115,225 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 135,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 339,098 | -0.00(-5.56%) |
Apr 05, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 359,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 225,045 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 406,749 | -0.01(-10.00%) |
Apr 02, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 297,950 | +0.00(+0.00%) |