Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.090 | 1.090 | 1.090 | 0 | -0.05(-4.39%) | |
Jun 29, 2021 | 1.100 | 1.150 | 1.050 | 1.140 | 145,173 | +0.09(+8.57%) |
Jun 28, 2021 | 1.010 | 1.080 | 1.010 | 1.050 | 32,312 | +0.01(+0.96%) |
Jun 25, 2021 | 1.070 | 1.100 | 1.000 | 1.040 | 212,259 | -0.03(-2.80%) |
Jun 24, 2021 | 1.160 | 1.160 | 1.050 | 1.070 | 82,144 | -0.05(-4.46%) |
Jun 23, 2021 | 1.100 | 1.150 | 1.100 | 1.120 | 85,889 | +0.02(+1.82%) |
Jun 22, 2021 | 1.090 | 1.100 | 1.030 | 1.100 | 90,635 | +0.05(+4.76%) |
Jun 21, 2021 | 1.160 | 1.160 | 1.000 | 1.050 | 191,137 | -0.08(-7.08%) |
Jun 18, 2021 | 1.070 | 1.150 | 1.070 | 1.130 | 90,844 | +0.04(+3.67%) |
Jun 17, 2021 | 1.310 | 1.310 | 1.050 | 1.090 | 525,047 | -0.21(-16.15%) |
Jun 16, 2021 | 1.290 | 1.350 | 1.250 | 1.300 | 377,946 | +0.04(+3.17%) |
Jun 15, 2021 | 1.240 | 1.280 | 1.220 | 1.260 | 240,777 | +0.04(+3.28%) |
Jun 14, 2021 | 1.160 | 1.250 | 1.140 | 1.220 | 511,204 | +0.06(+5.17%) |
Jun 11, 2021 | 1.150 | 1.190 | 1.100 | 1.160 | 302,471 | +0.06(+5.45%) |
Jun 10, 2021 | 0.9800 | 1.110 | 0.9800 | 1.100 | 670,823 | +0.12(+12.24%) |
Jun 09, 2021 | 0.9600 | 1.040 | 0.9200 | 0.9800 | 433,370 | +0.06(+6.52%) |
Jun 08, 2021 | 0.9000 | 0.9600 | 0.8900 | 0.9200 | 708,154 | +0.05(+5.75%) |
Jun 07, 2021 | 0.7300 | 0.8700 | 0.7000 | 0.8700 | 828,972 | +0.14(+19.18%) |
Jun 04, 2021 | 0.7200 | 0.7600 | 0.7200 | 0.7300 | 96,050 | +0.01(+1.39%) |
Jun 03, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 23,000 | +0.01(+1.41%) |
Jun 02, 2021 | 0.7200 | 0.7300 | 0.7000 | 0.7100 | 25,380 | -0.02(-2.74%) |
Jun 01, 2021 | 0.6900 | 0.7300 | 0.6800 | 0.7300 | 61,147 | +0.05(+7.35%) |
May 31, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 5,500 | +0.00(+0.00%) |
May 28, 2021 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 10,500 | +0.02(+3.03%) |
May 27, 2021 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 85,895 | +0.00(+0.00%) |
May 26, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 72,910 | -0.01(-1.49%) |
May 25, 2021 | 0.6500 | 0.7000 | 0.6500 | 0.6700 | 82,570 | +0.02(+3.08%) |
May 21, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) | |
May 20, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 92,151 | -0.02(-2.90%) |
May 19, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 112,525 | -0.03(-4.17%) |
May 18, 2021 | 0.7200 | 0.7300 | 0.6800 | 0.7200 | 70,760 | +0.01(+1.41%) |
May 17, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 71,670 | -0.01(-1.39%) |
May 14, 2021 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | 256,248 | +0.04(+5.88%) |
May 13, 2021 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 258,779 | -0.01(-1.45%) |
May 12, 2021 | 0.7200 | 0.7500 | 0.6900 | 0.6900 | 61,090 | -0.03(-4.17%) |
May 11, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 17,790 | -0.03(-4.00%) |
May 10, 2021 | 0.7100 | 0.7600 | 0.7100 | 0.7500 | 140,231 | +0.04(+5.63%) |
May 07, 2021 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 81,208 | -0.03(-4.05%) |
May 06, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 115,245 | +0.03(+4.23%) |
May 05, 2021 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | 62,237 | +0.01(+1.43%) |
May 04, 2021 | 0.7800 | 0.7800 | 0.6900 | 0.7000 | 329,464 | -0.09(-11.39%) |
May 03, 2021 | 0.6800 | 0.7900 | 0.6700 | 0.7900 | 252,539 | +0.12(+17.91%) |
Apr 30, 2021 | 0.6300 | 0.6800 | 0.6000 | 0.6700 | 320,300 | +0.05(+8.06%) |
Apr 29, 2021 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 225,269 | +0.02(+3.33%) |
Apr 28, 2021 | 0.6400 | 0.6500 | 0.5600 | 0.6000 | 266,391 | -0.03(-4.76%) |
Apr 27, 2021 | 0.6000 | 0.6400 | 0.5900 | 0.6300 | 226,042 | +0.03(+5.00%) |
Apr 26, 2021 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 247,575 | +0.04(+7.14%) |
Apr 23, 2021 | 0.4800 | 0.5600 | 0.4800 | 0.5600 | 174,700 | +0.06(+12.00%) |
Apr 22, 2021 | 0.5600 | 0.5600 | 0.4950 | 0.5000 | 234,773 | -0.04(-7.41%) |
Apr 21, 2021 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 38,791 | +0.04(+8.00%) |
Apr 20, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 183,910 | -0.02(-3.85%) |
Apr 19, 2021 | 0.4800 | 0.5500 | 0.4800 | 0.5200 | 166,525 | +0.04(+7.22%) |
Apr 16, 2021 | 0.5500 | 0.5500 | 0.4850 | 0.4850 | 175,500 | -0.04(-6.73%) |
Apr 15, 2021 | 0.5200 | 0.5500 | 0.5000 | 0.5200 | 123,250 | +0.01(+1.96%) |
Apr 14, 2021 | 0.5400 | 0.5600 | 0.5100 | 0.5100 | 221,900 | -0.05(-8.93%) |
Apr 13, 2021 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 61,530 | +0.01(+1.82%) |
Apr 12, 2021 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 91,770 | -0.03(-5.17%) |
Apr 09, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 106,100 | -0.01(-1.69%) |
Apr 08, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5900 | 156,000 | +0.01(+1.72%) |
Apr 07, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 16,820 | -0.02(-3.33%) |
Apr 06, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 7,925 | -0.03(-4.76%) |
Apr 05, 2021 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 8,484 | -0.01(-1.56%) |