Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2950 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.2900 | 0.3000 | 0.2800 | 0.2950 | 152,000 | -0.02(-4.84%) |
Jun 28, 2022 | 0.3300 | 0.3300 | 0.2950 | 0.3100 | 206,500 | -0.04(-11.43%) |
Jun 27, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 26,299 | +0.01(+2.94%) |
Jun 24, 2022 | 0.3100 | 0.3500 | 0.3100 | 0.3400 | 83,306 | +0.03(+9.68%) |
Jun 23, 2022 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | 132,500 | +0.05(+19.23%) |
Jun 22, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 90,500 | -0.04(-13.33%) |
Jun 21, 2022 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 45,500 | +0.01(+3.45%) |
Jun 20, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,002 | -0.01(-3.33%) |
Jun 17, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 59,000 | +0.01(+1.69%) |
Jun 16, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 6,600 | -0.01(-1.67%) |
Jun 15, 2022 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 316,000 | +0.07(+30.43%) |
Jun 14, 2022 | 0.2250 | 0.2550 | 0.2150 | 0.2300 | 60,100 | +0.00(+0.00%) |
Jun 13, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 22,000 | -0.02(-8.00%) |
Jun 10, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 7,500 | -0.01(-3.85%) |
Jun 09, 2022 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 27,300 | -0.01(-3.70%) |
Jun 08, 2022 | 0.2550 | 0.2700 | 0.2450 | 0.2700 | 59,500 | +0.01(+3.85%) |
Jun 07, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 11,200 | +0.01(+4.00%) |
Jun 06, 2022 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 52,668 | -0.04(-13.79%) |
Jun 03, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 33,000 | -0.02(-4.92%) |
Jun 02, 2022 | 0.3350 | 0.3350 | 0.3050 | 0.3050 | 35,602 | -0.04(-10.29%) |
Jun 01, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 26,000 | -0.01(-2.86%) |
May 31, 2022 | 0.2750 | 0.3650 | 0.2750 | 0.3500 | 160,797 | +0.05(+18.64%) |
May 30, 2022 | 0.2750 | 0.2950 | 0.2550 | 0.2950 | 109,000 | +0.01(+3.51%) |
May 27, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | -0.01(-3.39%) |
May 26, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 33,301 | +0.01(+1.72%) |
May 24, 2022 | 0.2900 | 0.2900 | 100 | -0.01(-3.33%) | ||
May 20, 2022 | 0.3000 | 0 | -0.03(-7.69%) | |||
May 19, 2022 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 10,900 | +0.03(+8.33%) |
May 17, 2022 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | ||
May 16, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 19,000 | +0.01(+3.33%) |
May 13, 2022 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 78,095 | -0.02(-4.76%) |
May 12, 2022 | 0.3050 | 0.3250 | 0.2750 | 0.3150 | 83,843 | +0.02(+6.78%) |
May 11, 2022 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 11,313 | -0.01(-1.67%) |
May 10, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,000 | +0.00(+0.00%) |
May 09, 2022 | 0.3100 | 0.3300 | 0.2150 | 0.3000 | 182,910 | -0.03(-9.09%) |
May 06, 2022 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 19,000 | -0.01(-2.94%) |
May 05, 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 23,025 | -0.01(-4.23%) |
May 04, 2022 | 0.3300 | 0.3550 | 0.3300 | 0.3550 | 115,630 | +0.02(+7.58%) |
May 03, 2022 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 25,870 | +0.00(+0.00%) |
May 02, 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 14,001 | -0.02(-5.71%) |
Apr 29, 2022 | 0.3400 | 0.3550 | 0.3300 | 0.3500 | 106,601 | -0.01(-1.41%) |
Apr 28, 2022 | 0.3350 | 0.3550 | 0.3250 | 0.3550 | 167,600 | +0.01(+4.41%) |
Apr 27, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 10,500 | +0.01(+3.03%) |
Apr 26, 2022 | 0.3850 | 0.3850 | 0.3300 | 0.3300 | 168,825 | -0.05(-14.29%) |
Apr 25, 2022 | 0.3350 | 0.3850 | 0.3350 | 0.3850 | 246,500 | +0.04(+10.00%) |
Apr 22, 2022 | 0.3350 | 0.3500 | 0.3000 | 0.3500 | 82,153 | +0.00(+0.00%) |
Apr 21, 2022 | 0.3650 | 0.3650 | 0.3350 | 0.3500 | 42,400 | +0.03(+9.37%) |
Apr 20, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 75,000 | -0.01(-1.54%) |
Apr 19, 2022 | 0.3400 | 0.3400 | 0.3000 | 0.3250 | 2,059,600 | -0.01(-1.52%) |
Apr 18, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 95,000 | -0.03(-8.33%) |
Apr 13, 2022 | 0.3600 | 0 | -0.01(-2.70%) | |||
Apr 12, 2022 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 46,000 | +0.02(+5.71%) |
Apr 11, 2022 | 0.3650 | 0.3650 | 0.3400 | 0.3500 | 38,810 | -0.02(-4.11%) |
Apr 07, 2022 | 0.3650 | 0.3650 | 100 | +0.00(+0.00%) | ||
Apr 06, 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 12,013 | +0.02(+4.29%) |
Apr 04, 2022 | 0.3500 | 0.3500 | 600 | -0.04(-10.26%) |