Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.2400 | 0 | -0.02(-5.88%) | |||
Jun 29, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 36,100 | +0.01(+2.00%) |
Jun 28, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 90,003 | -0.03(-9.09%) |
Jun 27, 2023 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 44,808 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 64,990 | -0.02(-6.78%) |
Jun 23, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 26,700 | +0.01(+3.51%) |
Jun 22, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 11,600 | -0.01(-1.72%) |
Jun 21, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 41,016 | +0.00(+0.00%) |
Jun 20, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 149,748 | -0.03(-9.38%) |
Jun 19, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 522,196 | +0.02(+6.67%) |
Jun 16, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 48,715 | +0.01(+3.45%) |
Jun 14, 2023 | 0.2900 | 0.2900 | 0 | -0.03(-9.38%) | ||
May 08, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 8,400 | +0.00(+0.00%) |
May 05, 2023 | 0.3150 | 0.3200 | 0.2800 | 0.3200 | 135,500 | +0.00(+0.00%) |
May 04, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.03(+10.34%) |
May 03, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 11,500 | -0.04(-10.77%) |
May 02, 2023 | 0.3100 | 0.3250 | 0.3000 | 0.3250 | 28,025 | +0.01(+1.56%) |
May 01, 2023 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 24,400 | -0.02(-5.88%) |
Apr 28, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 35,049 | +0.00(+0.00%) |
Apr 27, 2023 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 230,800 | +0.01(+1.49%) |
Apr 26, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 11,000 | +0.01(+3.08%) |
Apr 25, 2023 | 0.3600 | 0.3650 | 0.3200 | 0.3250 | 72,000 | +0.01(+3.17%) |
Apr 24, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 17,000 | -0.03(-7.35%) |
Apr 21, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 10,501 | +0.00(+0.00%) |
Apr 20, 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 29,500 | +0.01(+3.03%) |
Apr 19, 2023 | 0.3550 | 0.3550 | 0.3000 | 0.3300 | 95,064 | -0.03(-9.59%) |
Apr 17, 2023 | 0.3650 | 0.3650 | 0 | +0.01(+2.82%) | ||
Apr 14, 2023 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 56,412 | +0.01(+2.90%) |
Apr 13, 2023 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | 258,650 | +0.04(+15.00%) |
Apr 12, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 14,000 | -0.01(-1.64%) |
Apr 11, 2023 | 0.3050 | 0.3500 | 0.2950 | 0.3050 | 49,000 | -0.01(-1.61%) |
Apr 10, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100,000 | +0.02(+6.90%) |
Apr 05, 2023 | 0.2900 | 0 | -0.01(-3.33%) |