Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.920 | 0 | +0.02(+0.20%) | |||
Jun 29, 2023 | 9.860 | 9.990 | 9.710 | 9.900 | 108,332 | +0.10(+1.02%) |
Jun 28, 2023 | 9.880 | 10.03 | 9.800 | 9.800 | 140,371 | -0.14(-1.41%) |
Jun 27, 2023 | 9.900 | 10.17 | 9.700 | 9.940 | 80,533 | +0.00(+0.00%) |
Jun 26, 2023 | 10.09 | 10.09 | 9.820 | 9.940 | 106,452 | -0.08(-0.80%) |
Jun 23, 2023 | 10.25 | 10.32 | 9.940 | 10.02 | 132,174 | -0.24(-2.34%) |
Jun 22, 2023 | 10.21 | 10.35 | 10.10 | 10.26 | 79,957 | +0.04(+0.39%) |
Jun 21, 2023 | 10.08 | 10.64 | 9.960 | 10.22 | 238,278 | +0.20(+2.00%) |
Jun 20, 2023 | 10.07 | 10.17 | 9.940 | 10.02 | 126,802 | -0.04(-0.40%) |
Jun 19, 2023 | 9.960 | 10.06 | 9.960 | 10.06 | 14,940 | +0.24(+2.44%) |
Jun 16, 2023 | 9.930 | 10.55 | 9.780 | 9.820 | 222,238 | -0.11(-1.11%) |
Jun 15, 2023 | 10.02 | 10.37 | 9.810 | 9.930 | 190,843 | -1.43(-12.59%) |
May 08, 2023 | 11.80 | 11.80 | 11.02 | 11.36 | 284,660 | -0.19(-1.65%) |
May 05, 2023 | 11.00 | 12.06 | 10.90 | 11.55 | 842,718 | +0.87(+8.15%) |
May 04, 2023 | 10.07 | 10.98 | 10.05 | 10.68 | 986,752 | +0.43(+4.20%) |
May 03, 2023 | 10.19 | 10.34 | 10.00 | 10.25 | 457,422 | +0.17(+1.69%) |
May 02, 2023 | 9.740 | 10.23 | 9.650 | 10.08 | 441,975 | +0.15(+1.51%) |
May 01, 2023 | 9.700 | 10.15 | 9.560 | 9.930 | 474,516 | +0.33(+3.44%) |
Apr 28, 2023 | 9.900 | 10.22 | 9.490 | 9.600 | 286,391 | -0.26(-2.64%) |
Apr 27, 2023 | 9.760 | 10.78 | 9.760 | 9.860 | 560,725 | +0.59(+6.36%) |
Apr 26, 2023 | 9.190 | 9.390 | 9.110 | 9.270 | 102,152 | -0.06(-0.64%) |
Apr 25, 2023 | 9.250 | 9.510 | 9.110 | 9.330 | 114,002 | +0.33(+3.67%) |
Apr 24, 2023 | 9.470 | 9.500 | 8.940 | 9.000 | 152,946 | -0.41(-4.36%) |
Apr 21, 2023 | 9.320 | 9.610 | 9.320 | 9.410 | 110,747 | +0.01(+0.11%) |
Apr 20, 2023 | 9.510 | 9.700 | 9.365 | 9.400 | 103,092 | -0.18(-1.88%) |
Apr 19, 2023 | 9.540 | 9.680 | 9.500 | 9.580 | 40,327 | +0.06(+0.63%) |
Apr 18, 2023 | 9.700 | 9.800 | 9.450 | 9.520 | 81,029 | -0.13(-1.35%) |
Apr 17, 2023 | 9.490 | 9.810 | 9.380 | 9.650 | 75,726 | +0.27(+2.88%) |
Apr 14, 2023 | 9.780 | 9.930 | 9.300 | 9.380 | 225,729 | -0.37(-3.79%) |
Apr 13, 2023 | 9.520 | 9.830 | 9.410 | 9.750 | 175,669 | +0.18(+1.88%) |
Apr 12, 2023 | 9.580 | 9.720 | 9.410 | 9.570 | 131,734 | +0.21(+2.24%) |
Apr 11, 2023 | 9.650 | 9.730 | 9.360 | 9.360 | 93,467 | -0.25(-2.60%) |
Apr 10, 2023 | 9.600 | 9.690 | 9.430 | 9.610 | 92,294 | +0.00(+0.00%) |
Apr 06, 2023 | 9.610 | 0 | +0.08(+0.84%) | |||
Apr 05, 2023 | 9.550 | 9.650 | 9.210 | 9.530 | 169,169 | +0.09(+0.95%) |
Apr 04, 2023 | 9.790 | 9.790 | 9.410 | 9.440 | 228,635 | -0.55(-5.51%) |