Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 16.92 | 17.19 | 16.48 | 17.00 | 77,693 | +0.34(+2.04%) |
May 07, 2024 | 17.45 | 17.86 | 16.66 | 16.66 | 213,014 | -1.43(-7.90%) |
May 06, 2024 | 18.30 | 18.90 | 16.73 | 18.09 | 109,278 | +0.04(+0.22%) |
May 03, 2024 | 18.46 | 18.90 | 17.70 | 18.05 | 139,758 | -0.22(-1.20%) |
May 02, 2024 | 18.39 | 19.60 | 18.10 | 18.27 | 162,497 | -0.04(-0.22%) |
May 01, 2024 | 20.99 | 20.99 | 17.90 | 18.31 | 452,097 | +1.11(+6.45%) |
Apr 30, 2024 | 16.61 | 21.50 | 16.60 | 17.20 | 1,436,780 | +0.59(+3.55%) |
Apr 29, 2024 | 16.49 | 17.66 | 16.07 | 16.61 | 120,790 | -0.18(-1.07%) |
Apr 26, 2024 | 16.02 | 17.00 | 16.02 | 16.79 | 49,905 | +0.51(+3.13%) |
Apr 25, 2024 | 16.76 | 16.90 | 15.98 | 16.28 | 53,353 | -0.55(-3.27%) |
Apr 24, 2024 | 16.76 | 17.30 | 16.45 | 16.83 | 56,902 | +0.03(+0.18%) |
Apr 23, 2024 | 16.90 | 17.04 | 16.55 | 16.80 | 42,072 | +0.35(+2.13%) |
Apr 22, 2024 | 16.98 | 17.30 | 16.39 | 16.45 | 52,910 | -0.63(-3.69%) |
Apr 19, 2024 | 17.41 | 17.71 | 17.00 | 17.08 | 51,487 | -0.66(-3.72%) |
Apr 18, 2024 | 18.42 | 18.42 | 17.67 | 17.74 | 25,586 | -0.45(-2.47%) |
Apr 17, 2024 | 17.25 | 18.78 | 17.12 | 18.19 | 131,740 | +1.18(+6.94%) |
Apr 16, 2024 | 16.76 | 17.77 | 16.75 | 17.01 | 54,953 | -0.17(-0.99%) |
Apr 15, 2024 | 17.67 | 17.72 | 16.83 | 17.18 | 79,951 | -0.26(-1.49%) |
Apr 12, 2024 | 19.00 | 19.19 | 17.25 | 17.44 | 143,373 | -1.15(-6.19%) |
Apr 11, 2024 | 18.93 | 19.44 | 18.34 | 18.59 | 41,248 | -0.26(-1.38%) |
Apr 10, 2024 | 19.00 | 19.60 | 18.76 | 18.85 | 42,063 | -0.55(-2.84%) |
Apr 09, 2024 | 19.13 | 19.42 | 18.75 | 19.40 | 41,071 | +0.43(+2.27%) |
Apr 08, 2024 | 19.16 | 19.59 | 18.78 | 18.97 | 47,308 | -0.13(-0.68%) |
Apr 05, 2024 | 18.35 | 19.19 | 18.05 | 19.10 | 204,965 | +1.15(+6.41%) |
Apr 04, 2024 | 19.97 | 20.74 | 17.71 | 17.95 | 311,590 | -2.30(-11.36%) |
Apr 03, 2024 | 20.34 | 20.34 | 19.73 | 20.25 | 116,170 | +0.15(+0.75%) |
Apr 02, 2024 | 20.25 | 20.36 | 19.80 | 20.10 | 90,788 | -0.05(-0.25%) |
Apr 01, 2024 | 18.91 | 20.40 | 18.91 | 20.15 | 239,596 | +0.14(+0.70%) |
Mar 28, 2024 | 20.01 | 0 | -0.10(-0.50%) | |||
Mar 27, 2024 | 19.20 | 20.30 | 18.52 | 20.11 | 277,135 | +0.86(+4.47%) |
Mar 26, 2024 | 18.35 | 19.30 | 18.26 | 19.25 | 186,460 | +1.15(+6.35%) |
Mar 25, 2024 | 19.54 | 19.56 | 18.10 | 18.10 | 156,466 | -0.82(-4.33%) |
Mar 22, 2024 | 19.05 | 19.14 | 18.31 | 18.92 | 232,173 | -0.04(-0.21%) |
Mar 21, 2024 | 17.96 | 18.96 | 17.48 | 18.96 | 242,760 | +1.28(+7.24%) |
Mar 20, 2024 | 18.83 | 18.88 | 17.55 | 17.68 | 132,556 | -0.53(-2.91%) |
Mar 19, 2024 | 18.00 | 18.36 | 17.39 | 18.21 | 125,513 | +0.16(+0.89%) |
Mar 18, 2024 | 17.36 | 18.29 | 17.36 | 18.05 | 292,515 | +1.22(+7.25%) |
Mar 15, 2024 | 16.11 | 17.66 | 16.05 | 16.83 | 288,850 | +1.14(+7.27%) |
Mar 14, 2024 | 15.69 | 15.99 | 15.10 | 15.69 | 60,829 | +0.21(+1.39%) |
Mar 13, 2024 | 15.04 | 15.60 | 14.97 | 15.47 | 81,359 | +0.47(+3.17%) |
Mar 12, 2024 | 15.40 | 15.65 | 14.72 | 15.00 | 140,514 | -0.58(-3.72%) |
Mar 11, 2024 | 16.04 | 16.11 | 15.20 | 15.58 | 164,633 | -0.77(-4.71%) |
Mar 08, 2024 | 15.86 | 16.40 | 15.85 | 16.35 | 126,856 | +0.79(+5.08%) |
Mar 07, 2024 | 16.38 | 16.38 | 15.26 | 15.56 | 185,425 | -1.37(-8.09%) |
Mar 06, 2024 | 17.04 | 17.22 | 16.12 | 16.93 | 167,053 | -0.46(-2.65%) |
Mar 05, 2024 | 17.20 | 18.12 | 16.95 | 17.39 | 192,078 | -0.04(-0.23%) |
Mar 04, 2024 | 17.25 | 17.75 | 17.21 | 17.43 | 73,330 | -0.11(-0.63%) |