Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(NQ: TRAN )

6,447.19 USD -82.45 (-1.26%)
Daily Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4639 4671 4621 4652 0 +39.34(+0.85%)
Jun 29, 2017 4643 4643 4576 4613 0 -25.95(-0.56%)
Jun 28, 2017 4601 4647 4594 4639 0 +71.74(+1.57%)
Jun 27, 2017 4570 4606 4558 4567 0 -1.46(-0.03%)
Jun 26, 2017 4562 4604 4555 4569 0 +25.47(+0.56%)
Jun 23, 2017 4524 4561 4523 4543 0 +6.78(+0.15%)
Jun 22, 2017 4553 4557 4517 4536 0 +16.74(+0.37%)
Jun 21, 2017 4536 4536 4509 4520 0 -2.82(-0.06%)
Jun 20, 2017 4615 4617 4522 4523 0 -107.12(-2.31%)
Jun 19, 2017 4620 4643 4610 4630 0 +35.47(+0.77%)
Jun 16, 2017 4604 4609 4572 4594 0 -16.27(-0.35%)
Jun 15, 2017 4576 4615 4570 4610 0 -2.00(-0.04%)
Jun 14, 2017 4662 4662 4592 4612 0 -41.76(-0.90%)
Jun 13, 2017 4636 4659 4632 4654 0 +23.99(+0.52%)
Jun 12, 2017 4621 4633 4570 4630 0 +13.91(+0.30%)
Jun 09, 2017 4647 4655 4587 4616 0 -23.55(-0.51%)
Jun 08, 2017 4624 4650 4608 4640 0 +13.30(+0.29%)
Jun 07, 2017 4573 4631 4563 4627 0 +43.18(+0.94%)
Jun 06, 2017 4590 4605 4583 4583 0 -6.17(-0.13%)
Jun 05, 2017 4603 4619 4585 4590 0 -8.85(-0.19%)
Jun 02, 2017 4592 4628 4589 4598 0 +25.69(+0.56%)
Jun 01, 2017 4528 4575 4523 4573 0 +50.67(+1.12%)
May 31, 2017 4536 4539 4489 4522 0 -2.92(-0.06%)
May 30, 2017 4518 4544 4505 4525 0 -3.00(-0.07%)
May 26, 2017 4515 4528 4528 4528 0 +4.77(+0.11%)
May 25, 2017 4454 4533 4447 4523 0 +80.34(+1.81%)
May 24, 2017 4435 4462 4433 4443 0 +20.93(+0.47%)
May 23, 2017 4393 4426 4369 4422 0 +38.64(+0.88%)
May 22, 2017 4343 4387 4337 4383 0 +54.84(+1.27%)
May 19, 2017 4311 4354 4311 4328 0 +25.63(+0.60%)
May 18, 2017 4246 4334 4246 4303 0 +29.50(+0.69%)
May 17, 2017 4350 4361 4265 4273 0 -131.92(-2.99%)
May 16, 2017 4411 4412 4381 4405 0 +2.66(+0.06%)
May 15, 2017 4397 4431 4396 4403 0 +9.27(+0.21%)
May 12, 2017 4405 4424 4385 4393 0 -26.05(-0.59%)
May 11, 2017 4422 4434 4373 4419 0 -12.65(-0.29%)
May 10, 2017 4435 4448 4421 4432 0 -11.32(-0.25%)
May 09, 2017 4421 4454 4418 4443 0 +27.93(+0.63%)
May 08, 2017 4453 4466 4410 4415 0 -39.23(-0.88%)
May 05, 2017 4442 4455 4426 4455 0 +25.93(+0.59%)
May 04, 2017 4449 4459 4403 4429 0 -4.01(-0.09%)
May 03, 2017 4432 4438 4406 4433 0 -5.28(-0.12%)
May 02, 2017 4407 4440 4398 4438 0 +35.11(+0.80%)
May 01, 2017 4420 4428 4394 4403 0 +1.31(+0.03%)
Apr 28, 2017 4462 4465 4401 4402 0 -51.27(-1.15%)
Apr 27, 2017 4430 4465 4404 4453 0 -11.17(-0.25%)
Apr 26, 2017 4480 4500 4461 4464 0 -38.55(-0.86%)
Apr 25, 2017 4499 4519 4488 4503 0 +23.84(+0.53%)
Apr 24, 2017 4501 4513 4470 4479 0 +46.07(+1.04%)
Apr 21, 2017 4404 4438 4394 4433 0 +53.29(+1.22%)
Apr 20, 2017 4374 4402 4356 4379 0 +112.99(+2.65%)
Apr 19, 2017 4262 4294 4258 4266 0 +28.92(+0.68%)
Apr 18, 2017 4251 4271 4222 4237 0 -25.86(-0.61%)
Apr 17, 2017 4219 4263 4208 4263 0 +59.32(+1.41%)
Apr 13, 2017 4224 4204 4204 4204 0 -31.78(-0.75%)
Apr 12, 2017 4305 4308 4232 4236 0 -56.54(-1.32%)
Apr 11, 2017 4276 4293 4228 4292 0 -1.51(-0.04%)
Apr 10, 2017 4263 4311 4263 4294 0 +47.21(+1.11%)
Apr 07, 2017 4254 4264 4229 4247 0 -20.30(-0.48%)
Apr 06, 2017 4243 4280 4236 4267 0 +34.42(+0.81%)
Apr 05, 2017 4261 4289 4224 4232 0 -5.50(-0.13%)
Apr 04, 2017 4231 4253 4223 4238 0 -3.43(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.