Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1.794 | 1.794 | 1.794 | 0 | +0.00(+0.03%) | |
Jun 29, 2010 | 1.794 | 1.794 | 1.794 | 0 | +0.01(+0.70%) | |
Jun 25, 2010 | 1.782 | 1.782 | 1.782 | 0 | -0.01(-0.36%) | |
Jun 24, 2010 | 1.788 | 1.788 | 1.788 | 0 | -0.01(-0.56%) | |
Jun 23, 2010 | 1.798 | 1.798 | 1.798 | 0 | +0.03(+1.75%) | |
Jun 22, 2010 | 1.767 | 1.767 | 1.767 | 0 | +0.01(+0.66%) | |
Jun 21, 2010 | 1.756 | 1.756 | 1.756 | 0 | -0.02(-1.08%) | |
Jun 18, 2010 | 1.775 | 1.775 | 1.775 | 0 | -0.01(-0.63%) | |
Jun 17, 2010 | 1.786 | 1.786 | 1.786 | 0 | -0.01(-0.61%) | |
Jun 16, 2010 | 1.797 | 1.797 | 1.797 | 0 | +0.01(+0.44%) | |
Jun 15, 2010 | 1.789 | 1.789 | 1.789 | 0 | -0.01(-0.61%) | |
Jun 14, 2010 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.34%) | |
Jun 11, 2010 | 1.806 | 1.806 | 1.806 | 0 | -0.01(-0.51%) | |
Jun 10, 2010 | 1.815 | 1.815 | 1.815 | 0 | -0.03(-1.52%) | |
Jun 09, 2010 | 1.843 | 1.843 | 1.843 | 1.843 | 0 | -0.02(-1.21%) |
Jun 08, 2010 | 1.866 | 1.866 | 1.866 | 0 | -0.00(-0.11%) | |
Jun 07, 2010 | 1.868 | 1.868 | 1.868 | 0 | +0.03(+1.39%) | |
Jun 04, 2010 | 1.842 | 1.842 | 1.842 | 0 | +0.01(+0.59%) | |
Jun 03, 2010 | 1.831 | 1.831 | 1.831 | 0 | +0.00(+0.25%) | |
Jun 02, 2010 | 1.827 | 1.827 | 1.827 | 0 | +0.00(+0.14%) | |
Jun 01, 2010 | 1.825 | 1.825 | 1.825 | 0 | +0.01(+0.52%) | |
May 31, 2010 | 1.815 | 1.815 | 1.815 | 0 | -0.00(-0.04%) | |
May 28, 2010 | 1.816 | 1.816 | 1.816 | 0 | -0.01(-0.71%) | |
May 27, 2010 | 1.829 | 1.829 | 1.829 | 0 | -0.03(-1.86%) | |
May 26, 2010 | 1.863 | 1.863 | 1.863 | 0 | -0.01(-0.76%) | |
May 25, 2010 | 1.878 | 1.878 | 1.878 | 0 | +0.02(+1.02%) | |
May 24, 2010 | 1.859 | 1.859 | 1.859 | 0 | +0.01(+0.49%) | |
May 21, 2010 | 1.882 | 1.902 | 1.846 | 1.850 | 0 | -0.04(-2.08%) |
May 20, 2010 | 1.889 | 1.889 | 1.889 | 0 | +0.07(+4.00%) | |
May 19, 2010 | 1.817 | 1.817 | 1.817 | 0 | +0.02(+0.94%) | |
May 18, 2010 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.09%) | |
May 17, 2010 | 1.819 | 1.819 | 1.819 | 0 | +0.05(+2.76%) | |
May 14, 2010 | 1.770 | 1.770 | 1.770 | 0 | -0.00(-0.18%) | |
May 13, 2010 | 1.774 | 1.774 | 1.774 | 1.774 | 0 | -0.00(-0.13%) |
May 12, 2010 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | +0.00(+0.09%) |
May 11, 2010 | 1.774 | 1.774 | 1.774 | 0 | -0.00(-0.15%) | |
May 10, 2010 | 1.777 | 1.777 | 1.777 | 0 | -0.06(-3.39%) | |
May 07, 2010 | 1.839 | 1.839 | 1.839 | 0 | +0.00(+0.01%) | |
May 06, 2010 | 1.839 | 1.839 | 1.839 | 1.839 | 0 | +0.08(+4.32%) |
May 05, 2010 | 1.763 | 1.763 | 1.763 | 0 | +0.03(+1.88%) | |
May 04, 2010 | 1.730 | 1.730 | 1.730 | 0 | -0.00(-0.17%) | |
May 03, 2010 | 1.734 | 1.734 | 1.734 | 1.734 | 0 | +0.00(+0.26%) |
Apr 30, 2010 | 1.732 | 1.732 | 1.722 | 1.729 | 0 | -0.00(-0.20%) |
Apr 29, 2010 | 1.732 | 1.732 | 1.732 | 0 | -0.03(-1.74%) | |
Apr 28, 2010 | 1.763 | 1.763 | 1.763 | 1.763 | 0 | -0.00(-0.21%) |
Apr 27, 2010 | 1.767 | 1.767 | 1.767 | 0 | +0.02(+1.28%) | |
Apr 26, 2010 | 1.744 | 1.744 | 1.744 | 0 | -0.01(-0.82%) | |
Apr 23, 2010 | 1.764 | 1.764 | 1.759 | 1.759 | 0 | +0.01(+0.31%) |
Apr 22, 2010 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | +0.00(+0.23%) |
Apr 21, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.00(-0.03%) |
Apr 20, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.37%) |
Apr 19, 2010 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | -0.01(-0.51%) |
Apr 16, 2010 | 1.749 | 1.766 | 1.743 | 1.766 | 0 | +0.02(+1.35%) |
Apr 15, 2010 | 1.742 | 1.742 | 1.742 | 0 | +0.00(+0.00%) | |
Apr 14, 2010 | 1.742 | 1.742 | 1.742 | 1.742 | 0 | -0.01(-0.71%) |
Apr 13, 2010 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | -0.01(-0.59%) |
Apr 12, 2010 | 1.765 | 1.765 | 1.765 | 0 | -0.01(-0.45%) | |
Apr 09, 2010 | 1.776 | 1.780 | 1.769 | 1.773 | 0 | -0.01(-0.33%) |
Apr 08, 2010 | 1.779 | 1.779 | 1.779 | 1.779 | 0 | +0.02(+0.92%) |
Apr 07, 2010 | 1.762 | 1.762 | 1.762 | 0 | +0.00(+0.11%) | |
Apr 06, 2010 | 1.760 | 1.760 | 1.760 | 0 | -0.01(-0.40%) | |
Apr 05, 2010 | 1.768 | 1.768 | 1.768 | 1.768 | 0 | +0.00(+0.10%) |
Apr 02, 2010 | 1.766 | 1.766 | 1.766 | 0 | -0.00(-0.12%) |