Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 3.304 | 3.316 | 3.286 | 3.308 | 0 | +0.00(+0.13%) |
Jun 29, 2017 | 3.304 | 3.304 | 3.304 | 3.304 | 0 | +0.02(+0.71%) |
Jun 28, 2017 | 3.281 | 3.281 | 3.281 | 0 | -0.03(-0.97%) | |
Jun 27, 2017 | 3.314 | 3.313 | 3.313 | 0 | +0.02(+0.50%) | |
Jun 26, 2017 | 3.296 | 3.297 | 3.296 | 3.296 | 0 | -0.05(-1.40%) |
Jun 23, 2017 | 3.343 | 3.343 | 3.343 | 0 | +0.00(+0.05%) | |
Jun 22, 2017 | 3.341 | 3.342 | 3.341 | 3.341 | 0 | +0.01(+0.19%) |
Jun 21, 2017 | 3.335 | 3.335 | 3.335 | 3.335 | 0 | +0.01(+0.24%) |
Jun 20, 2017 | 3.327 | 3.327 | 3.327 | 3.327 | 0 | +0.04(+1.35%) |
Jun 19, 2017 | 3.283 | 3.283 | 3.283 | 3.283 | 0 | -0.01(-0.31%) |
Jun 16, 2017 | 3.293 | 3.293 | 3.293 | 0 | +0.02(+0.54%) | |
Jun 15, 2017 | 3.275 | 3.275 | 3.275 | 0 | +0.00(+0.03%) | |
Jun 14, 2017 | 3.275 | 3.275 | 3.274 | 3.274 | 0 | -0.04(-1.26%) |
Jun 13, 2017 | 3.315 | 3.316 | 3.315 | 3.316 | 0 | -0.00(-0.07%) |
Jun 12, 2017 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | +0.02(+0.65%) |
Jun 09, 2017 | 3.297 | 3.297 | 3.297 | 0 | +0.04(+1.09%) | |
Jun 08, 2017 | 3.262 | 3.262 | 3.261 | 3.261 | 0 | -0.01(-0.23%) |
Jun 07, 2017 | 3.270 | 3.267 | 3.269 | 0 | -0.01(-0.27%) | |
Jun 06, 2017 | 3.278 | 3.277 | 3.278 | 0 | -0.02(-0.60%) | |
Jun 05, 2017 | 3.298 | 3.297 | 3.297 | 0 | +0.05(+1.51%) | |
Jun 02, 2017 | 3.248 | 3.248 | 3.248 | 0 | -0.00(-0.07%) | |
Jun 01, 2017 | 3.251 | 3.251 | 3.251 | 0 | +0.02(+0.74%) | |
May 31, 2017 | 3.227 | 3.227 | 3.227 | 0 | -0.03(-0.95%) | |
May 30, 2017 | 3.258 | 3.258 | 3.258 | 0 | +0.00(+0.03%) | |
May 29, 2017 | 3.257 | 3.257 | 3.257 | 3.257 | 0 | -0.00(-0.12%) |
May 26, 2017 | 3.261 | 3.261 | 3.261 | 0 | -0.01(-0.43%) | |
May 25, 2017 | 3.275 | 3.275 | 3.275 | 3.275 | 0 | -0.00(-0.02%) |
May 24, 2017 | 3.277 | 3.275 | 3.276 | 0 | +0.01(+0.16%) | |
May 23, 2017 | 3.270 | 3.271 | 3.270 | 3.270 | 0 | +0.00(+0.09%) |
May 22, 2017 | 3.267 | 3.267 | 3.267 | 0 | +0.01(+0.37%) | |
May 19, 2017 | 3.255 | 3.255 | 3.255 | 0 | -0.12(-3.42%) | |
May 18, 2017 | 3.370 | 3.371 | 3.370 | 3.370 | 0 | +0.23(+7.43%) |
May 17, 2017 | 3.137 | 3.137 | 3.137 | 0 | +0.04(+1.29%) | |
May 16, 2017 | 3.097 | 3.098 | 3.097 | 3.097 | 0 | -0.01(-0.40%) |
May 15, 2017 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | -0.01(-0.43%) |
May 12, 2017 | 3.123 | 3.123 | 3.123 | 0 | -0.02(-0.55%) | |
May 11, 2017 | 3.141 | 3.140 | 3.140 | 0 | -0.03(-0.84%) | |
May 10, 2017 | 3.167 | 3.167 | 3.167 | 0 | -0.02(-0.74%) | |
May 09, 2017 | 3.190 | 3.191 | 3.190 | 3.191 | 0 | -0.01(-0.23%) |
May 08, 2017 | 3.198 | 3.198 | 3.198 | 0 | +0.02(+0.66%) | |
May 05, 2017 | 3.177 | 3.177 | 3.177 | 0 | -0.01(-0.36%) | |
May 04, 2017 | 3.190 | 3.190 | 3.188 | 3.188 | 0 | +0.02(+0.78%) |
May 03, 2017 | 3.164 | 3.164 | 3.164 | 0 | +0.01(+0.38%) | |
May 02, 2017 | 3.152 | 3.152 | 3.152 | 3.152 | 0 | -0.02(-0.78%) |
May 01, 2017 | 3.177 | 3.176 | 3.177 | 0 | +0.00(+0.04%) | |
Apr 28, 2017 | 3.175 | 3.175 | 3.175 | 0 | -0.01(-0.23%) | |
Apr 27, 2017 | 3.184 | 3.183 | 3.183 | 0 | +0.01(+0.32%) | |
Apr 26, 2017 | 3.173 | 3.173 | 3.172 | 3.173 | 0 | +0.02(+0.78%) |
Apr 25, 2017 | 3.148 | 3.148 | 3.146 | 3.148 | 0 | +0.02(+0.63%) |
Apr 24, 2017 | 3.128 | 3.128 | 3.128 | 0 | -0.02(-0.62%) | |
Apr 21, 2017 | 3.148 | 3.148 | 3.148 | 0 | -0.00(-0.02%) | |
Apr 20, 2017 | 3.149 | 3.149 | 3.148 | 3.149 | 0 | -0.00(-0.05%) |
Apr 19, 2017 | 3.150 | 3.150 | 3.150 | 0 | +0.04(+1.36%) | |
Apr 18, 2017 | 3.108 | 3.108 | 3.108 | 3.108 | 0 | +0.01(+0.30%) |
Apr 17, 2017 | 3.099 | 3.099 | 3.099 | 0 | -0.05(-1.46%) | |
Apr 14, 2017 | 3.144 | 3.144 | 3.144 | 0 | +0.00(+0.02%) | |
Apr 13, 2017 | 3.144 | 3.144 | 3.144 | 3.144 | 0 | +0.02(+0.60%) |
Apr 12, 2017 | 3.127 | 3.125 | 3.125 | 0 | -0.01(-0.43%) | |
Apr 11, 2017 | 3.139 | 3.139 | 3.138 | 3.139 | 0 | +0.01(+0.17%) |
Apr 10, 2017 | 3.132 | 3.133 | 3.132 | 3.133 | 0 | -0.01(-0.41%) |
Apr 07, 2017 | 3.146 | 3.146 | 3.146 | 0 | +0.00(+0.10%) | |
Apr 06, 2017 | 3.143 | 3.143 | 3.143 | 0 | +0.02(+0.69%) | |
Apr 05, 2017 | 3.122 | 3.120 | 3.122 | 0 | +0.02(+0.79%) | |
Apr 04, 2017 | 3.097 | 3.097 | 3.097 | 0 | -0.02(-0.56%) |