Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 5.204 | 5.258 | 5.194 | 5.245 | 6,103 | +0.04(+0.80%) |
May 30, 2024 | 5.205 | 5.204 | 588 | +0.00(+0.00%) | ||
May 29, 2024 | 5.205 | 5.204 | 5.203 | 5.204 | 62 | +0.04(+0.78%) |
May 28, 2024 | 5.161 | 5.163 | 5.162 | 5.163 | 167 | -0.01(-0.20%) |
May 27, 2024 | 5.171 | 5.173 | 5.173 | 5.173 | 103 | +0.01(+0.14%) |
May 24, 2024 | 5.145 | 5.176 | 5.131 | 5.166 | 5,141 | +0.02(+0.41%) |
May 23, 2024 | 5.145 | 5.145 | 5.144 | 5.145 | 175 | -0.01(-0.16%) |
May 22, 2024 | 5.151 | 5.154 | 5.152 | 5.153 | 120 | +0.03(+0.57%) |
May 21, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | 239 | +0.02(+0.37%) |
May 20, 2024 | 5.104 | 5.105 | 97 | +0.00(+0.00%) | ||
May 17, 2024 | 5.105 | 0 | -0.03(-0.50%) | |||
May 16, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 43 | -0.00(-0.10%) |
May 15, 2024 | 5.137 | 5.136 | 5.135 | 5.135 | 144 | +0.01(+0.12%) |
May 14, 2024 | 5.130 | 5.129 | 5.127 | 5.129 | 149 | -0.03(-0.52%) |
May 13, 2024 | 5.152 | 5.156 | 5.156 | 5.156 | 176 | +0.01(+0.18%) |
May 12, 2024 | 5.146 | 5.146 | 1 | -0.01(-0.22%) | ||
May 10, 2024 | 5.142 | 5.161 | 5.117 | 5.158 | 6,022 | +0.02(+0.30%) |
May 09, 2024 | 5.142 | 5.142 | 5.141 | 5.142 | 209 | +0.05(+1.05%) |
May 08, 2024 | 5.090 | 5.090 | 5.089 | 5.089 | 190 | +0.01(+0.28%) |
May 07, 2024 | 5.071 | 5.075 | 5.075 | 5.075 | 136 | -0.00(-0.03%) |
May 06, 2024 | 5.077 | 5.077 | 5.076 | 5.076 | 168 | +0.00(+0.08%) |
May 03, 2024 | 5.072 | 0 | -0.04(-0.77%) | |||
May 02, 2024 | 5.112 | 5.113 | 5.111 | 5.112 | 148 | -0.08(-1.62%) |
May 01, 2024 | 5.194 | 5.196 | 558 | +0.00(+0.01%) | ||
Apr 30, 2024 | 5.194 | 5.196 | 5.195 | 5.195 | 134 | +0.08(+1.50%) |
Apr 29, 2024 | 5.120 | 5.119 | 5.118 | 5.119 | 62 | +0.00(+0.05%) |
Apr 26, 2024 | 5.116 | 0 | -0.04(-0.85%) | |||
Apr 25, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 63 | +0.01(+0.24%) |
Apr 24, 2024 | 5.148 | 5.151 | 5.147 | 5.148 | 199 | +0.02(+0.31%) |
Apr 23, 2024 | 5.127 | 5.132 | 5.132 | 5.132 | 195 | -0.04(-0.68%) |
Apr 22, 2024 | 5.167 | 5.167 | 5.167 | 5.167 | 134 | -0.04(-0.67%) |
Apr 19, 2024 | 5.202 | 0 | -0.04(-0.78%) | |||
Apr 18, 2024 | 5.249 | 5.243 | 5.243 | 5.243 | 118 | +0.01(+0.17%) |
Apr 17, 2024 | 5.242 | 5.235 | 5.234 | 5.234 | 139 | -0.05(-1.00%) |
Apr 16, 2024 | 5.282 | 5.287 | 5.287 | 5.287 | 249 | +0.10(+1.96%) |
Apr 15, 2024 | 5.185 | 5.186 | 5.185 | 5.186 | 147 | +0.07(+1.31%) |
Apr 12, 2024 | 5.118 | 0 | +0.03(+0.52%) | |||
Apr 11, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | 175 | +0.02(+0.48%) |
Apr 10, 2024 | 5.075 | 5.068 | 5.067 | 5.067 | 202 | +0.06(+1.17%) |
Apr 09, 2024 | 5.010 | 5.009 | 5.009 | 5.009 | 232 | -0.02(-0.33%) |
Apr 08, 2024 | 5.029 | 5.026 | 5.025 | 5.026 | 202 | -0.03(-0.60%) |
Apr 07, 2024 | 5.056 | 5.056 | 1 | -0.01(-0.20%) | ||
Apr 05, 2024 | 5.055 | 5.074 | 5.010 | 5.066 | 5,480 | +0.01(+0.15%) |
Apr 04, 2024 | 5.055 | 5.059 | 5.059 | 5.059 | 190 | +0.02(+0.37%) |
Apr 03, 2024 | 5.039 | 5.041 | 5.039 | 5.040 | 208 | -0.03(-0.51%) |
Apr 02, 2024 | 5.058 | 5.066 | 5.066 | 5.066 | 207 | +0.01(+0.22%) |