Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 0.6231 | 0.6235 | 0.6230 | 0.6234 | 0 | +0.00(+0.12%) |
Jun 29, 2011 | 0.6227 | 0.6227 | 0.6225 | 0.6226 | 0 | -0.00(-0.40%) |
Jun 28, 2011 | 0.6251 | 0.6253 | 0.6250 | 0.6251 | 0 | -0.00(-0.05%) |
Jun 27, 2011 | 0.6255 | 0.6257 | 0.6254 | 0.6254 | 0 | -0.00(-0.19%) |
Jun 24, 2011 | 0.6266 | 0.6266 | 0.6266 | 0 | +0.00(+0.38%) | |
Jun 23, 2011 | 0.6243 | 0.6245 | 0.6242 | 0.6243 | 0 | +0.00(+0.32%) |
Jun 22, 2011 | 0.6224 | 0.6225 | 0.6222 | 0.6223 | 0 | +0.01(+1.05%) |
Jun 21, 2011 | 0.6159 | 0.6159 | 0.6156 | 0.6158 | 0 | -0.00(-0.21%) |
Jun 20, 2011 | 0.6173 | 0.6175 | 0.6170 | 0.6171 | 0 | -0.00(-0.06%) |
Jun 17, 2011 | 0.6175 | 0.6175 | 0.6175 | 0 | -0.00(-0.17%) | |
Jun 16, 2011 | 0.6184 | 0.6189 | 0.6184 | 0.6185 | 0 | +0.00(+0.07%) |
Jun 15, 2011 | 0.6181 | 0.6183 | 0.6180 | 0.6181 | 0 | +0.01(+1.21%) |
Jun 14, 2011 | 0.6109 | 0.6110 | 0.6106 | 0.6107 | 0 | -0.00(-0.01%) |
Jun 13, 2011 | 0.6105 | 0.6107 | 0.6103 | 0.6107 | 0 | -0.01(-0.90%) |
Jun 10, 2011 | 0.6162 | 0.6162 | 0.6162 | 0 | +0.01(+0.88%) | |
Jun 09, 2011 | 0.6109 | 0.6109 | 0.6109 | 0.6109 | 0 | +0.00(+0.15%) |
Jun 08, 2011 | 0.6100 | 0.6101 | 0.6099 | 0.6099 | 0 | +0.00(+0.28%) |
Jun 07, 2011 | 0.6080 | 0.6083 | 0.6080 | 0.6083 | 0 | -0.00(-0.53%) |
Jun 06, 2011 | 0.6115 | 0.6115 | 0.6113 | 0.6115 | 0 | +0.00(+0.39%) |
Jun 03, 2011 | 0.6091 | 0.6091 | 0.6091 | 0 | -0.01(-1.46%) | |
May 24, 2011 | 0.6179 | 0.6181 | 0.6179 | 0.6181 | 0 | -0.00(-0.39%) |
May 23, 2011 | 0.6203 | 0.6205 | 0.6201 | 0.6205 | 0 | +0.00(+0.72%) |
May 20, 2011 | 0.6161 | 0.6161 | 0.6161 | 0 | -0.00(-0.03%) | |
May 19, 2011 | 0.6160 | 0.6163 | 0.6160 | 0.6163 | 0 | -0.00(-0.35%) |
May 18, 2011 | 0.6186 | 0.6186 | 0.6184 | 0.6185 | 0 | +0.00(+0.49%) |
May 17, 2011 | 0.6155 | 0.6155 | 0.6153 | 0.6154 | 0 | -0.00(-0.30%) |
May 16, 2011 | 0.6175 | 0.6175 | 0.6172 | 0.6173 | 0 | -0.00(-0.06%) |
May 13, 2011 | 0.6177 | 0.6177 | 0.6177 | 0 | +0.00(+0.59%) | |
May 12, 2011 | 0.6139 | 0.6141 | 0.6139 | 0.6141 | 0 | +0.00(+0.44%) |
May 11, 2011 | 0.6116 | 0.6118 | 0.6114 | 0.6114 | 0 | +0.00(+0.08%) |
May 10, 2011 | 0.6109 | 0.6111 | 0.6109 | 0.6109 | 0 | +0.00(+0.18%) |
May 09, 2011 | 0.6101 | 0.6103 | 0.6099 | 0.6099 | 0 | -0.00(-0.14%) |
May 06, 2011 | 0.6107 | 0.6107 | 0.6107 | 0 | +0.00(+0.11%) | |
May 05, 2011 | 0.6099 | 0.6101 | 0.6099 | 0.6101 | 0 | +0.00(+0.62%) |
May 04, 2011 | 0.6063 | 0.6065 | 0.6061 | 0.6063 | 0 | -0.00(-0.06%) |
May 03, 2011 | 0.6068 | 0.6069 | 0.6066 | 0.6067 | 0 | +0.01(+1.00%) |
May 02, 2011 | 0.6007 | 0.6009 | 0.6005 | 0.6006 | 0 | +0.00(+0.36%) |
Apr 29, 2011 | 0.6007 | 0.6015 | 0.5981 | 0.5985 | 0 | -0.00(-0.43%) |
Apr 28, 2011 | 0.6012 | 0.6013 | 0.6010 | 0.6011 | 0 | -0.00(-0.06%) |
Apr 27, 2011 | 0.6014 | 0.6015 | 0.6012 | 0.6015 | 0 | -0.01(-0.83%) |
Apr 26, 2011 | 0.6067 | 0.6068 | 0.6065 | 0.6065 | 0 | +0.00(+0.05%) |
Apr 25, 2011 | 0.6062 | 0.6062 | 0.6062 | 0.6062 | 0 | +0.00(+0.02%) |
Apr 22, 2011 | 0.6061 | 0.6061 | 0.6061 | 0 | +0.00(+0.09%) | |
Apr 21, 2011 | 0.6055 | 0.6057 | 0.6055 | 0.6055 | 0 | -0.00(-0.68%) |
Apr 20, 2011 | 0.6097 | 0.6099 | 0.6095 | 0.6097 | 0 | -0.00(-0.52%) |
Apr 19, 2011 | 0.6128 | 0.6129 | 0.6127 | 0.6129 | 0 | -0.00(-0.27%) |
Apr 18, 2011 | 0.6149 | 0.6149 | 0.6145 | 0.6145 | 0 | +0.00(+0.33%) |
Apr 15, 2011 | 0.6125 | 0.6125 | 0.6125 | 0 | +0.00(+0.14%) | |
Apr 14, 2011 | 0.6117 | 0.6117 | 0.6116 | 0.6116 | 0 | -0.00(-0.52%) |
Apr 13, 2011 | 0.6148 | 0.6148 | 0.6145 | 0.6148 | 0 | -0.00(-0.04%) |
Apr 12, 2011 | 0.6153 | 0.6153 | 0.6151 | 0.6151 | 0 | +0.00(+0.52%) |
Apr 11, 2011 | 0.6117 | 0.6119 | 0.6116 | 0.6119 | 0 | +0.00(+0.24%) |
Apr 08, 2011 | 0.6104 | 0.6104 | 0.6104 | 0 | -0.00(-0.40%) | |
Apr 07, 2011 | 0.6127 | 0.6129 | 0.6127 | 0.6129 | 0 | +0.00(+0.09%) |
Apr 06, 2011 | 0.6123 | 0.6123 | 0.6122 | 0.6123 | 0 | -0.00(-0.19%) |