Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 41.40 | 41.40 | 41.40 | 0 | +0.37(+0.90%) | |
Jun 29, 2016 | 41.03 | 41.03 | 41.03 | 0 | +0.70(+1.74%) | |
Jun 28, 2016 | 40.33 | 40.33 | 40.33 | 0 | +0.82(+2.08%) | |
Jun 27, 2016 | 39.51 | 39.51 | 39.51 | 0 | -0.90(-2.23%) | |
Jun 24, 2016 | 40.41 | 40.41 | 40.41 | 0 | -1.72(-4.08%) | |
Jun 23, 2016 | 42.13 | 42.13 | 42.13 | 0 | +0.61(+1.47%) | |
Jun 22, 2016 | 41.52 | 41.52 | 41.52 | 0 | -0.07(-0.17%) | |
Jun 21, 2016 | 41.59 | 41.59 | 41.59 | 0 | +0.06(+0.14%) | |
Jun 20, 2016 | 41.53 | 41.53 | 41.53 | 0 | +0.36(+0.87%) | |
Jun 17, 2016 | 41.17 | 41.17 | 41.17 | 0 | -0.13(-0.31%) | |
Jun 16, 2016 | 41.30 | 41.30 | 41.30 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 41.30 | 41.30 | 41.30 | 0 | -0.02(-0.05%) | |
Jun 14, 2016 | 41.32 | 41.32 | 41.32 | 0 | -0.10(-0.24%) | |
Jun 13, 2016 | 41.42 | 41.42 | 41.42 | 0 | -0.24(-0.58%) | |
Jun 10, 2016 | 41.66 | 41.66 | 41.66 | 0 | -0.64(-1.51%) | |
Jun 09, 2016 | 42.30 | 42.30 | 42.30 | 0 | -0.15(-0.35%) | |
Jun 08, 2016 | 42.45 | 42.45 | 42.45 | 0 | +0.12(+0.28%) | |
Jun 07, 2016 | 42.33 | 42.33 | 42.33 | 0 | +0.05(+0.12%) | |
Jun 06, 2016 | 42.28 | 42.28 | 42.28 | 0 | +0.28(+0.67%) | |
Jun 03, 2016 | 42.00 | 42.00 | 42.00 | 0 | -0.04(-0.10%) | |
Jun 02, 2016 | 42.04 | 42.04 | 42.04 | 0 | +0.20(+0.48%) | |
Jun 01, 2016 | 41.84 | 41.84 | 41.84 | 0 | +0.07(+0.17%) | |
May 31, 2016 | 41.77 | 41.77 | 41.77 | 0 | +0.04(+0.10%) | |
May 27, 2016 | 41.73 | 41.73 | 41.73 | 0 | +0.18(+0.43%) | |
May 26, 2016 | 41.55 | 41.55 | 41.55 | 0 | +0.04(+0.10%) | |
May 25, 2016 | 41.51 | 41.51 | 41.51 | 0 | +0.30(+0.73%) | |
May 24, 2016 | 41.21 | 41.21 | 41.21 | 0 | +0.58(+1.43%) | |
May 23, 2016 | 40.63 | 40.63 | 40.63 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 40.63 | 40.63 | 40.63 | 0 | +0.37(+0.92%) | |
May 19, 2016 | 40.26 | 40.26 | 40.26 | 0 | -0.21(-0.52%) | |
May 18, 2016 | 40.47 | 40.47 | 40.47 | 0 | +0.01(+0.02%) | |
May 17, 2016 | 40.46 | 40.46 | 40.46 | 0 | -0.32(-0.78%) | |
May 16, 2016 | 40.78 | 40.78 | 40.78 | 0 | +0.43(+1.07%) | |
May 13, 2016 | 40.35 | 40.35 | 40.35 | 0 | -0.32(-0.79%) | |
May 12, 2016 | 40.67 | 40.67 | 40.67 | 0 | -0.07(-0.17%) | |
May 11, 2016 | 40.74 | 40.74 | 40.74 | 0 | -0.33(-0.80%) | |
May 10, 2016 | 41.07 | 41.07 | 41.07 | 0 | +0.58(+1.43%) | |
May 09, 2016 | 40.49 | 40.49 | 40.49 | 0 | +0.02(+0.05%) | |
May 06, 2016 | 40.47 | 40.47 | 40.47 | 0 | +0.07(+0.17%) | |
May 05, 2016 | 40.40 | 40.40 | 40.40 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 40.40 | 40.40 | 40.40 | 0 | -0.31(-0.76%) | |
May 03, 2016 | 40.71 | 40.71 | 40.71 | 0 | -0.56(-1.36%) | |
May 02, 2016 | 41.27 | 41.27 | 41.27 | 0 | +0.36(+0.88%) | |
Apr 29, 2016 | 40.91 | 40.91 | 40.91 | 0 | +0.02(+0.05%) | |
Apr 28, 2016 | 40.89 | 40.89 | 40.89 | 0 | -0.42(-1.02%) | |
Apr 27, 2016 | 41.31 | 41.31 | 41.31 | 0 | +0.06(+0.15%) | |
Apr 26, 2016 | 41.25 | 41.25 | 41.25 | 0 | +0.12(+0.29%) | |
Apr 25, 2016 | 41.13 | 41.13 | 41.13 | 0 | -0.14(-0.34%) | |
Apr 22, 2016 | 41.27 | 41.27 | 41.27 | 0 | -0.07(-0.17%) | |
Apr 21, 2016 | 41.34 | 41.34 | 41.34 | 0 | -0.05(-0.12%) | |
Apr 20, 2016 | 41.39 | 41.39 | 41.39 | 0 | +0.14(+0.34%) | |
Apr 19, 2016 | 41.25 | 41.25 | 41.25 | 0 | -0.06(-0.15%) | |
Apr 18, 2016 | 41.31 | 41.31 | 41.31 | 0 | +0.28(+0.68%) | |
Apr 15, 2016 | 41.03 | 41.03 | 41.03 | 0 | -0.10(-0.24%) | |
Apr 14, 2016 | 41.13 | 41.13 | 41.13 | 0 | +0.02(+0.05%) | |
Apr 13, 2016 | 41.11 | 41.11 | 41.11 | 0 | +0.50(+1.23%) | |
Apr 12, 2016 | 40.61 | 40.61 | 40.61 | 0 | +0.45(+1.12%) | |
Apr 11, 2016 | 40.16 | 40.16 | 40.16 | 0 | -0.11(-0.27%) | |
Apr 08, 2016 | 40.27 | 40.27 | 40.27 | 0 | +0.17(+0.42%) | |
Apr 07, 2016 | 40.10 | 40.10 | 40.10 | 0 | -0.49(-1.21%) | |
Apr 06, 2016 | 40.59 | 40.59 | 40.59 | 0 | +0.60(+1.50%) | |
Apr 05, 2016 | 39.99 | 39.99 | 39.99 | 0 | -0.35(-0.87%) | |
Apr 04, 2016 | 40.34 | 40.34 | 40.34 | 0 | -0.14(-0.35%) |