Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.29(+1.22%) |
Jun 27, 2002 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.20(+0.85%) |
Jun 26, 2002 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.36(-1.50%) |
Jun 25, 2002 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.11(-0.46%) |
Jun 24, 2002 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.21(-0.87%) |
Jun 21, 2002 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.10(-0.41%) |
Jun 20, 2002 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.14(-0.57%) |
Jun 19, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.22(-0.89%) |
Jun 18, 2002 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.05(+0.20%) |
Jun 17, 2002 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.22(+0.90%) |
Jun 14, 2002 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.25(-1.01%) |
Jun 13, 2002 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.15(-0.60%) |
Jun 12, 2002 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.14(-0.56%) |
Jun 11, 2002 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.07(-0.28%) |
Jun 10, 2002 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.02(-0.08%) |
Jun 07, 2002 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.34(-1.34%) |
Jun 06, 2002 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.19(-0.74%) |
Jun 05, 2002 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.12(-0.47%) |
Jun 04, 2002 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.03(-0.12%) |
Jun 03, 2002 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.20(-0.77%) |
May 31, 2002 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.01(-0.04%) |
May 30, 2002 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.11(-0.42%) |
May 29, 2002 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.09(-0.34%) |
May 28, 2002 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.09(-0.34%) |
May 24, 2002 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.10(-0.38%) |
May 23, 2002 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.08(+0.30%) |
May 22, 2002 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.08(+0.31%) |
May 21, 2002 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.11(-0.42%) |
May 20, 2002 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.05(-0.19%) |
May 17, 2002 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.18(+0.69%) |
May 16, 2002 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.07(+0.27%) |
May 15, 2002 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.01(+0.04%) |
May 14, 2002 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.14(+0.54%) |
May 13, 2002 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.15(+0.58%) |
May 10, 2002 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.15(-0.58%) |
May 09, 2002 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.05(-0.19%) |
May 08, 2002 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.31(+1.21%) |
May 07, 2002 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.08(-0.31%) |
May 06, 2002 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.23(-0.88%) |
May 03, 2002 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.05(+0.19%) |
May 02, 2002 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.08(+0.31%) |
May 01, 2002 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.18(+0.70%) |
Apr 30, 2002 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.09(+0.35%) |
Apr 29, 2002 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.15(-0.58%) |
Apr 26, 2002 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.07(-0.27%) |
Apr 25, 2002 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.12(-0.46%) |
Apr 24, 2002 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.03(-0.12%) |
Apr 23, 2002 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.02(+0.08%) |
Apr 22, 2002 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.11(-0.42%) |
Apr 19, 2002 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.04(+0.15%) |
Apr 18, 2002 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.02(-0.08%) |
Apr 17, 2002 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.26(+1.01%) |
Apr 16, 2002 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.36(+1.42%) |
Apr 15, 2002 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.04(+0.16%) |
Apr 12, 2002 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.21(-0.82%) |
Apr 10, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.14(+0.55%) |
Apr 09, 2002 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.06(-0.24%) |
Apr 08, 2002 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.13(-0.51%) |
Apr 05, 2002 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.01(+0.04%) |
Apr 04, 2002 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.11(-0.43%) |
Apr 03, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.03(-0.12%) |