Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 39.52 | 39.52 | 39.39 | 39.52 | 0 | +0.13(+0.33%) |
Jun 27, 2008 | 39.39 | 39.39 | 39.35 | 39.39 | 0 | +0.04(+0.10%) |
Jun 26, 2008 | 39.35 | 40.24 | 39.35 | 39.35 | 0 | -0.89(-2.21%) |
Jun 25, 2008 | 40.25 | 40.25 | 40.24 | 40.24 | 0 | +0.09(+0.22%) |
Jun 24, 2008 | 40.15 | 40.27 | 40.15 | 40.15 | 0 | -0.12(-0.30%) |
Jun 23, 2008 | 40.27 | 40.30 | 40.27 | 40.27 | 0 | -0.03(-0.07%) |
Jun 20, 2008 | 40.51 | 40.51 | 40.30 | 40.30 | 0 | -0.76(-1.85%) |
Jun 19, 2008 | 41.06 | 41.13 | 41.06 | 41.06 | 0 | -0.07(-0.17%) |
Jun 18, 2008 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | -0.38(-0.92%) |
Jun 17, 2008 | 41.51 | 41.51 | 41.46 | 41.51 | 0 | +0.05(+0.12%) |
Jun 16, 2008 | 41.46 | 41.46 | 41.38 | 41.46 | 0 | +0.08(+0.19%) |
Jun 13, 2008 | 41.38 | 41.38 | 41.11 | 41.38 | 0 | +0.27(+0.66%) |
Jun 12, 2008 | 41.11 | 41.13 | 41.11 | 41.11 | 0 | -0.02(-0.05%) |
Jun 11, 2008 | 41.28 | 41.28 | 41.13 | 41.13 | 0 | -0.53(-1.27%) |
Jun 10, 2008 | 41.66 | 42.18 | 41.66 | 41.66 | 0 | -0.52(-1.23%) |
Jun 09, 2008 | 42.18 | 42.29 | 42.18 | 42.18 | 0 | -0.11(-0.26%) |
Jun 06, 2008 | 42.62 | 42.62 | 42.29 | 42.29 | 0 | -1.00(-2.31%) |
Jun 05, 2008 | 43.29 | 43.29 | 42.58 | 43.29 | 0 | +0.71(+1.67%) |
Jun 04, 2008 | 42.58 | 42.83 | 42.58 | 42.58 | 0 | -0.25(-0.58%) |
Jun 03, 2008 | 42.83 | 43.06 | 42.83 | 42.83 | 0 | -0.23(-0.53%) |
Jun 02, 2008 | 43.06 | 43.47 | 43.06 | 43.06 | 0 | -0.41(-0.94%) |
May 30, 2008 | 43.47 | 43.47 | 43.24 | 43.47 | 0 | +0.23(+0.53%) |
May 29, 2008 | 43.24 | 43.24 | 43.20 | 43.24 | 0 | +0.04(+0.09%) |
May 28, 2008 | 43.20 | 43.20 | 43.13 | 43.20 | 0 | +0.07(+0.16%) |
May 27, 2008 | 43.13 | 43.13 | 43.11 | 43.13 | 0 | +0.02(+0.05%) |
May 26, 2008 | 43.21 | 43.21 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
May 23, 2008 | 43.21 | 43.21 | 43.11 | 43.11 | 0 | -0.52(-1.19%) |
May 22, 2008 | 43.63 | 43.63 | 43.37 | 43.63 | 0 | +0.26(+0.60%) |
May 21, 2008 | 43.37 | 43.76 | 43.37 | 43.37 | 0 | -0.39(-0.89%) |
May 20, 2008 | 43.76 | 44.14 | 43.76 | 43.76 | 0 | -0.38(-0.86%) |
May 19, 2008 | 44.14 | 44.14 | 43.96 | 44.14 | 0 | +0.18(+0.41%) |
May 16, 2008 | 43.96 | 43.96 | 43.70 | 43.96 | 0 | +0.26(+0.59%) |
May 15, 2008 | 43.70 | 43.70 | 43.30 | 43.70 | 0 | +0.40(+0.92%) |
May 14, 2008 | 43.22 | 43.30 | 43.22 | 43.30 | 0 | +0.08(+0.19%) |
May 13, 2008 | 43.22 | 43.36 | 43.22 | 43.22 | 0 | -0.14(-0.32%) |
May 12, 2008 | 43.36 | 43.36 | 42.87 | 43.36 | 0 | +0.49(+1.14%) |
May 09, 2008 | 42.88 | 43.09 | 42.87 | 42.87 | 0 | -0.22(-0.51%) |
May 08, 2008 | 42.88 | 43.09 | 42.88 | 43.09 | 0 | +0.21(+0.49%) |
May 07, 2008 | 42.88 | 43.59 | 42.88 | 42.88 | 0 | -0.71(-1.63%) |
May 06, 2008 | 43.59 | 43.59 | 43.46 | 43.59 | 0 | +0.13(+0.30%) |
May 05, 2008 | 43.46 | 43.46 | 43.37 | 43.46 | 0 | +0.09(+0.21%) |
May 02, 2008 | 43.10 | 43.37 | 43.10 | 43.37 | 0 | +0.27(+0.63%) |
May 01, 2008 | 43.10 | 43.10 | 42.80 | 43.10 | 0 | +0.30(+0.70%) |
Apr 30, 2008 | 42.80 | 42.80 | 42.56 | 42.80 | 0 | +0.24(+0.56%) |
Apr 29, 2008 | 42.56 | 42.98 | 42.56 | 42.56 | 0 | -0.42(-0.98%) |
Apr 28, 2008 | 42.98 | 42.98 | 42.82 | 42.98 | 0 | +0.16(+0.37%) |
Apr 25, 2008 | 42.82 | 42.82 | 42.69 | 42.82 | 0 | +0.13(+0.30%) |
Apr 24, 2008 | 42.69 | 42.77 | 42.69 | 42.69 | 0 | -0.08(-0.19%) |
Apr 23, 2008 | 42.77 | 42.77 | 42.70 | 42.77 | 0 | +0.07(+0.16%) |
Apr 22, 2008 | 42.70 | 42.97 | 42.70 | 42.70 | 0 | -0.27(-0.63%) |
Apr 21, 2008 | 42.97 | 42.97 | 42.80 | 42.97 | 0 | +0.17(+0.40%) |
Apr 18, 2008 | 42.80 | 42.80 | 42.40 | 42.80 | 0 | +0.40(+0.94%) |
Apr 17, 2008 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | -0.31(-0.73%) |
Apr 16, 2008 | 42.71 | 42.71 | 41.54 | 42.71 | 0 | +1.17(+2.82%) |
Apr 15, 2008 | 41.54 | 41.54 | 41.44 | 41.54 | 0 | +0.10(+0.24%) |
Apr 14, 2008 | 41.44 | 41.48 | 41.44 | 41.44 | 0 | -0.04(-0.10%) |
Apr 11, 2008 | 42.06 | 42.06 | 41.48 | 41.48 | 0 | -0.58(-1.38%) |
Apr 10, 2008 | 42.06 | 42.16 | 42.06 | 42.06 | 0 | -0.10(-0.24%) |
Apr 09, 2008 | 42.16 | 42.35 | 42.16 | 42.16 | 0 | -0.19(-0.45%) |
Apr 08, 2008 | 42.51 | 42.51 | 42.35 | 42.35 | 0 | -0.16(-0.38%) |
Apr 07, 2008 | 42.51 | 42.51 | 42.33 | 42.51 | 0 | +0.18(+0.43%) |
Apr 04, 2008 | 42.33 | 42.34 | 42.33 | 42.33 | 0 | -0.01(-0.02%) |
Apr 03, 2008 | 42.34 | 42.34 | 42.26 | 42.34 | 0 | +0.08(+0.19%) |
Apr 02, 2008 | 42.07 | 42.26 | 42.07 | 42.26 | 0 | +0.19(+0.45%) |