Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.25(-0.89%) |
Jun 29, 2009 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.30(+1.08%) |
Jun 26, 2009 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.06(+0.22%) |
Jun 25, 2009 | 27.75 | 27.74 | 27.74 | 27.74 | 0 | +0.29(+1.06%) |
Jun 24, 2009 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.29(+1.07%) |
Jun 23, 2009 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.17(+0.63%) |
Jun 22, 2009 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.73(-2.63%) |
Jun 19, 2009 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.14(-0.50%) |
Jun 18, 2009 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.11(+0.40%) |
Jun 17, 2009 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.10(-0.36%) |
Jun 16, 2009 | 27.97 | 27.97 | 27.85 | 27.85 | 0 | -0.21(-0.75%) |
Jun 15, 2009 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.90(-3.11%) |
Jun 12, 2009 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.06(-0.21%) |
Jun 11, 2009 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.40(+1.40%) |
Jun 10, 2009 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.11(+0.39%) |
Jun 09, 2009 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.10(+0.35%) |
Jun 08, 2009 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.20(-0.70%) |
Jun 05, 2009 | 27.87 | 28.61 | 28.61 | 28.61 | 0 | -0.17(-0.59%) |
Jun 04, 2009 | 28.78 | 28.78 | 28.78 | 0 | +0.10(+0.35%) | |
Jun 03, 2009 | 27.87 | 28.68 | 28.68 | 28.68 | 0 | -0.53(-1.81%) |
Jun 02, 2009 | 29.15 | 29.21 | 29.21 | 29.21 | 0 | +0.06(+0.21%) |
Jun 01, 2009 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.67(+2.35%) |
May 29, 2009 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.43(+1.53%) |
May 28, 2009 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.20(+0.72%) |
May 27, 2009 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.26(-0.92%) |
May 26, 2009 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.41(+1.48%) |
May 22, 2009 | 27.57 | 27.70 | 27.70 | 27.70 | 0 | +0.13(+0.47%) |
May 21, 2009 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.30(-1.08%) |
May 20, 2009 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.17(+0.61%) |
May 19, 2009 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.27(+0.98%) |
May 18, 2009 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.72(+2.70%) |
May 15, 2009 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.22(-0.82%) |
May 14, 2009 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.23(+0.86%) |
May 13, 2009 | 27.34 | 26.70 | 26.70 | 26.70 | 0 | -0.64(-2.34%) |
May 12, 2009 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.06(+0.22%) |
May 11, 2009 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.48(-1.73%) |
May 08, 2009 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.72(+2.66%) |
May 07, 2009 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.17(-0.62%) |
May 06, 2009 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.30(+1.11%) |
May 05, 2009 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.16(-0.59%) |
May 04, 2009 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +1.02(+3.92%) |
May 01, 2009 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.34(+1.32%) |
Apr 29, 2009 | 25.71 | 25.71 | 25.71 | 0 | +0.64(+2.55%) | |
Apr 28, 2009 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.11(-0.44%) |
Apr 27, 2009 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.42(-1.64%) |
Apr 24, 2009 | 25.12 | 25.60 | 25.60 | 25.60 | 0 | +0.48(+1.91%) |
Apr 23, 2009 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.36(+1.45%) |
Apr 22, 2009 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.13(-0.52%) |
Apr 21, 2009 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.34(+1.38%) |
Apr 20, 2009 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.93(-3.65%) |
Apr 17, 2009 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.04(-0.16%) |
Apr 16, 2009 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.33(+1.31%) |
Apr 15, 2009 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.14(+0.56%) |
Apr 14, 2009 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.22(-0.87%) |
Apr 13, 2009 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.17(+0.68%) |
Apr 09, 2009 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.54(+2.20%) |
Apr 08, 2009 | 24.36 | 24.56 | 24.36 | 24.56 | 0 | +0.20(+0.82%) |
Apr 07, 2009 | 24.97 | 24.36 | 24.36 | 24.36 | 0 | -0.43(-1.73%) |
Apr 06, 2009 | 24.79 | 25.00 | 24.79 | 24.79 | 0 | -0.21(-0.84%) |
Apr 03, 2009 | 25.00 | 25.00 | 24.97 | 25.00 | 0 | +0.03(+0.12%) |
Apr 02, 2009 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.95(+3.96%) |