Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.40(+1.09%) |
Jun 29, 2011 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.43(+1.19%) |
Jun 28, 2011 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.32(+0.89%) |
Jun 27, 2011 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | +0.29(+0.81%) |
Jun 24, 2011 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.19(-0.53%) |
Jun 23, 2011 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | -0.41(-1.13%) |
Jun 22, 2011 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | -0.27(-0.74%) |
Jun 21, 2011 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.57(+1.59%) |
Jun 20, 2011 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.01(-0.03%) |
Jun 17, 2011 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | -0.17(-0.47%) |
Jun 16, 2011 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | -0.07(-0.19%) |
Jun 15, 2011 | 36.98 | 36.17 | 36.17 | 36.17 | 0 | -0.81(-2.19%) |
Jun 14, 2011 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | +0.43(+1.18%) |
Jun 13, 2011 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.14(+0.38%) |
Jun 10, 2011 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | -0.70(-1.89%) |
Jun 09, 2011 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.19(+0.51%) |
Jun 08, 2011 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.41(-1.10%) |
Jun 07, 2011 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.20(+0.54%) |
Jun 06, 2011 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | -0.36(-0.96%) |
Jun 03, 2011 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | +0.43(+1.16%) |
May 24, 2011 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.15(+0.41%) |
May 23, 2011 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | -0.70(-1.86%) |
May 20, 2011 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | -0.28(-0.74%) |
May 19, 2011 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +0.22(+0.58%) |
May 18, 2011 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | +0.22(+0.59%) |
May 17, 2011 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | -0.04(-0.11%) |
May 16, 2011 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | -0.07(-0.19%) |
May 13, 2011 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | -0.41(-1.08%) |
May 12, 2011 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.03(+0.08%) |
May 11, 2011 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.38(-0.99%) |
May 10, 2011 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | +0.29(+0.76%) |
May 09, 2011 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | -0.03(-0.08%) |
May 06, 2011 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | +0.11(+0.29%) |
May 05, 2011 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | -0.45(-1.17%) |
May 04, 2011 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | -0.34(-0.88%) |
May 03, 2011 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.14(-0.36%) |
May 02, 2011 | 38.85 | 38.88 | 38.88 | 38.88 | 0 | +0.03(+0.08%) |
Apr 29, 2011 | 38.73 | 38.85 | 38.85 | 38.85 | 0 | +0.12(+0.31%) |
Apr 28, 2011 | 38.52 | 38.73 | 38.73 | 38.73 | 0 | +0.21(+0.55%) |
Apr 27, 2011 | 38.16 | 38.52 | 38.52 | 38.52 | 0 | +0.36(+0.94%) |
Apr 26, 2011 | 37.87 | 38.16 | 38.16 | 38.16 | 0 | +0.29(+0.77%) |
Apr 25, 2011 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | +0.01(+0.03%) |
Apr 21, 2011 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | +0.25(+0.66%) |
Apr 20, 2011 | 36.85 | 37.61 | 37.61 | 37.61 | 0 | +0.76(+2.06%) |
Apr 19, 2011 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +0.23(+0.63%) |
Apr 18, 2011 | 37.30 | 36.62 | 36.62 | 36.62 | 0 | -0.68(-1.82%) |
Apr 15, 2011 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.04(+0.11%) |
Apr 14, 2011 | 37.28 | 37.26 | 37.26 | 37.26 | 0 | -0.02(-0.05%) |
Apr 13, 2011 | 37.07 | 37.28 | 37.28 | 37.28 | 0 | +0.21(+0.57%) |
Apr 12, 2011 | 37.44 | 37.07 | 37.07 | 37.07 | 0 | -0.37(-0.99%) |
Apr 11, 2011 | 37.60 | 37.44 | 37.44 | 37.44 | 0 | -0.16(-0.43%) |
Apr 08, 2011 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.17(+0.45%) |
Apr 07, 2011 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | -0.08(-0.21%) |
Apr 06, 2011 | 37.22 | 37.51 | 37.51 | 37.51 | 0 | +0.29(+0.78%) |
Apr 05, 2011 | 37.28 | 37.22 | 37.22 | 37.22 | 0 | -0.06(-0.16%) |
Apr 04, 2011 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | +0.05(+0.13%) |