Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 50.81 | 50.81 | 50.81 | 0 | +0.40(+0.79%) | |
Jun 28, 2018 | 50.41 | 50.41 | 50.41 | 0 | +0.20(+0.40%) | |
Jun 27, 2018 | 50.21 | 50.21 | 50.21 | 0 | -0.40(-0.79%) | |
Jun 26, 2018 | 50.61 | 50.61 | 50.61 | 0 | +0.07(+0.14%) | |
Jun 25, 2018 | 50.54 | 50.54 | 50.54 | 0 | -0.85(-1.65%) | |
Jun 22, 2018 | 51.39 | 51.39 | 51.39 | 0 | +0.43(+0.84%) | |
Jun 21, 2018 | 50.96 | 50.96 | 50.96 | 0 | -0.45(-0.88%) | |
Jun 20, 2018 | 51.41 | 51.41 | 51.41 | 0 | +0.20(+0.39%) | |
Jun 19, 2018 | 51.21 | 51.21 | 51.21 | 0 | -0.32(-0.62%) | |
Jun 18, 2018 | 51.53 | 51.53 | 51.53 | 0 | -0.24(-0.46%) | |
Jun 15, 2018 | 51.77 | 51.77 | 51.77 | 0 | -0.31(-0.60%) | |
Jun 14, 2018 | 52.08 | 52.08 | 52.08 | 0 | -0.14(-0.27%) | |
Jun 13, 2018 | 52.22 | 52.22 | 52.22 | 0 | -0.44(-0.84%) | |
Jun 12, 2018 | 52.66 | 52.66 | 52.66 | 0 | +0.15(+0.29%) | |
Jun 08, 2018 | 52.51 | 52.51 | 52.51 | 0 | -0.09(-0.17%) | |
Jun 07, 2018 | 52.60 | 52.60 | 52.60 | 0 | -0.18(-0.34%) | |
Jun 06, 2018 | 52.78 | 52.78 | 52.78 | 0 | +0.40(+0.76%) | |
Jun 05, 2018 | 52.38 | 52.38 | 52.38 | 0 | -0.01(-0.02%) | |
Jun 04, 2018 | 52.39 | 52.39 | 52.39 | 0 | +0.25(+0.48%) | |
Jun 01, 2018 | 52.14 | 52.14 | 52.14 | 0 | +0.50(+0.97%) | |
May 31, 2018 | 51.64 | 51.64 | 51.64 | 0 | -0.26(-0.50%) | |
May 30, 2018 | 51.90 | 51.90 | 51.90 | 0 | +0.54(+1.05%) | |
May 29, 2018 | 51.36 | 51.36 | 51.36 | 0 | -0.86(-1.65%) | |
May 25, 2018 | 52.22 | 52.22 | 52.22 | 0 | -0.17(-0.32%) | |
May 24, 2018 | 52.39 | 52.39 | 52.39 | 0 | -0.21(-0.40%) | |
May 23, 2018 | 52.60 | 52.60 | 52.60 | 0 | -0.10(-0.19%) | |
May 22, 2018 | 52.71 | 52.70 | 52.70 | 0 | -0.08(-0.15%) | |
May 21, 2018 | 52.78 | 52.78 | 52.78 | 0 | +0.24(+0.46%) | |
May 18, 2018 | 52.54 | 52.54 | 52.54 | 0 | -0.11(-0.21%) | |
May 17, 2018 | 52.65 | 52.65 | 52.65 | 0 | +0.06(+0.11%) | |
May 16, 2018 | 52.59 | 52.59 | 52.59 | 0 | +0.14(+0.27%) | |
May 15, 2018 | 52.45 | 52.45 | 52.45 | 0 | -0.40(-0.76%) | |
May 14, 2018 | 52.85 | 52.85 | 52.85 | 0 | +0.11(+0.21%) | |
May 11, 2018 | 52.74 | 52.74 | 52.74 | 0 | +0.14(+0.27%) | |
May 10, 2018 | 52.60 | 52.60 | 52.60 | 0 | +0.42(+0.80%) | |
May 09, 2018 | 52.18 | 52.18 | 52.18 | 0 | +0.36(+0.69%) | |
May 08, 2018 | 51.82 | 51.82 | 51.82 | 0 | -0.03(-0.06%) | |
May 07, 2018 | 51.85 | 51.85 | 51.85 | 0 | +0.05(+0.10%) | |
May 04, 2018 | 51.80 | 51.80 | 51.80 | 0 | +0.28(+0.54%) | |
May 03, 2018 | 51.52 | 51.52 | 51.52 | 0 | -0.05(-0.10%) | |
May 02, 2018 | 51.57 | 51.57 | 51.57 | 0 | -0.24(-0.46%) | |
May 01, 2018 | 51.81 | 51.81 | 51.81 | 0 | +0.04(+0.08%) | |
Apr 30, 2018 | 51.77 | 51.77 | 51.77 | 0 | -0.19(-0.37%) | |
Apr 27, 2018 | 51.96 | 51.96 | 51.96 | 0 | +0.14(+0.27%) | |
Apr 26, 2018 | 51.82 | 51.82 | 51.82 | 0 | +0.45(+0.88%) | |
Apr 25, 2018 | 51.37 | 51.37 | 51.37 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 51.37 | 51.37 | 51.37 | 0 | -0.41(-0.79%) | |
Apr 23, 2018 | 51.78 | 51.78 | 51.78 | 0 | -0.10(-0.19%) | |
Apr 20, 2018 | 51.88 | 51.88 | 51.88 | 0 | -0.44(-0.84%) | |
Apr 19, 2018 | 52.32 | 52.32 | 52.32 | 0 | -0.14(-0.27%) | |
Apr 18, 2018 | 52.46 | 52.46 | 52.46 | 0 | +0.26(+0.50%) | |
Apr 17, 2018 | 52.20 | 52.20 | 52.20 | 0 | +0.39(+0.75%) | |
Apr 16, 2018 | 51.81 | 51.81 | 51.81 | 0 | +0.10(+0.19%) | |
Apr 13, 2018 | 51.71 | 51.71 | 51.71 | 0 | -0.02(-0.04%) | |
Apr 12, 2018 | 51.73 | 51.73 | 51.73 | 0 | +0.13(+0.25%) | |
Apr 11, 2018 | 51.60 | 51.60 | 51.60 | 0 | -0.13(-0.25%) | |
Apr 10, 2018 | 51.73 | 51.73 | 51.73 | 0 | +0.71(+1.39%) | |
Apr 09, 2018 | 51.02 | 51.02 | 51.02 | 0 | +0.38(+0.75%) | |
Apr 06, 2018 | 50.64 | 50.64 | 50.64 | 0 | -0.67(-1.31%) | |
Apr 05, 2018 | 51.31 | 51.31 | 51.31 | 0 | +0.31(+0.61%) | |
Apr 04, 2018 | 51.00 | 51.00 | 51.00 | 0 | +0.23(+0.45%) | |
Apr 03, 2018 | 50.77 | 50.77 | 50.77 | 0 | +0.53(+1.05%) |