Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 64.95 | 64.95 | 0 | -0.25(-0.38%) | ||
Jun 29, 2021 | 65.20 | 65.20 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 65.20 | 65.20 | 0 | -0.12(-0.18%) | ||
Jun 25, 2021 | 65.32 | 65.32 | 0 | +0.18(+0.28%) | ||
Jun 24, 2021 | 65.14 | 65.14 | 0 | +0.36(+0.56%) | ||
Jun 23, 2021 | 64.78 | 64.78 | 0 | -0.03(-0.05%) | ||
Jun 22, 2021 | 64.81 | 64.81 | 0 | +0.08(+0.12%) | ||
Jun 21, 2021 | 64.73 | 64.73 | 0 | +0.69(+1.08%) | ||
Jun 18, 2021 | 64.04 | 64.04 | 0 | -0.84(-1.29%) | ||
Jun 17, 2021 | 64.88 | 64.88 | 0 | -0.05(-0.08%) | ||
Jun 16, 2021 | 64.93 | 64.93 | 0 | -0.35(-0.54%) | ||
Jun 15, 2021 | 65.28 | 65.28 | 0 | -0.20(-0.31%) | ||
Jun 14, 2021 | 65.48 | 65.48 | 0 | -0.11(-0.17%) | ||
Jun 11, 2021 | 65.59 | 65.59 | 0 | +0.07(+0.11%) | ||
Jun 10, 2021 | 65.52 | 65.52 | 0 | +0.29(+0.44%) | ||
Jun 09, 2021 | 65.23 | 65.23 | 0 | -0.09(-0.14%) | ||
Jun 08, 2021 | 65.32 | 65.32 | 0 | -0.15(-0.23%) | ||
Jun 07, 2021 | 65.47 | 65.47 | 0 | -0.01(-0.02%) | ||
Jun 04, 2021 | 65.48 | 65.48 | 0 | +0.41(+0.63%) | ||
Jun 03, 2021 | 65.07 | 65.07 | 0 | -0.27(-0.41%) | ||
Jun 02, 2021 | 65.34 | 65.34 | 0 | +0.12(+0.18%) | ||
Jun 01, 2021 | 65.22 | 65.22 | 0 | +0.08(+0.12%) | ||
May 28, 2021 | 65.14 | 65.14 | 0 | +0.20(+0.31%) | ||
May 27, 2021 | 64.94 | 64.94 | 0 | +0.28(+0.43%) | ||
May 26, 2021 | 64.66 | 64.66 | 0 | +0.08(+0.12%) | ||
May 25, 2021 | 64.58 | 64.58 | 0 | +0.08(+0.12%) | ||
May 24, 2021 | 64.50 | 64.50 | 0 | +0.38(+0.59%) | ||
May 21, 2021 | 64.12 | 64.12 | 0 | -0.03(-0.05%) | ||
May 20, 2021 | 64.15 | 64.15 | 0 | +0.74(+1.17%) | ||
May 19, 2021 | 63.41 | 63.41 | 0 | -0.39(-0.61%) | ||
May 18, 2021 | 63.80 | 63.80 | 0 | +0.00(+0.00%) | ||
May 17, 2021 | 63.80 | 63.80 | 0 | -0.12(-0.19%) | ||
May 14, 2021 | 63.92 | 63.92 | 0 | +0.98(+1.56%) | ||
May 13, 2021 | 62.94 | 62.94 | 0 | +0.34(+0.54%) | ||
May 12, 2021 | 62.60 | 62.60 | 0 | -1.21(-1.90%) | ||
May 11, 2021 | 63.81 | 63.81 | 0 | -0.62(-0.96%) | ||
May 10, 2021 | 64.43 | 64.43 | 0 | -0.56(-0.86%) | ||
May 07, 2021 | 64.99 | 64.99 | 0 | +0.63(+0.98%) | ||
May 06, 2021 | 64.36 | 64.36 | 0 | +0.47(+0.74%) | ||
May 05, 2021 | 63.89 | 63.89 | 0 | +0.38(+0.60%) | ||
May 04, 2021 | 63.51 | 63.51 | 0 | -0.56(-0.87%) | ||
May 03, 2021 | 64.07 | 64.07 | 0 | +0.11(+0.17%) | ||
Apr 30, 2021 | 63.96 | 63.96 | 0 | -0.68(-1.05%) | ||
Apr 29, 2021 | 64.64 | 64.64 | 0 | +0.17(+0.26%) | ||
Apr 28, 2021 | 64.47 | 64.47 | 0 | +0.05(+0.08%) | ||
Apr 27, 2021 | 64.42 | 64.42 | 0 | -0.16(-0.25%) | ||
Apr 26, 2021 | 64.58 | 64.58 | 0 | +0.16(+0.25%) | ||
Apr 23, 2021 | 64.42 | 64.42 | 0 | +0.75(+1.18%) | ||
Apr 22, 2021 | 63.67 | 63.67 | 0 | -0.18(-0.28%) | ||
Apr 21, 2021 | 63.85 | 63.85 | 0 | +0.39(+0.61%) | ||
Apr 20, 2021 | 63.46 | 63.46 | 0 | -0.80(-1.24%) | ||
Apr 19, 2021 | 64.26 | 64.26 | 0 | -0.20(-0.31%) | ||
Apr 16, 2021 | 64.46 | 64.46 | 0 | +0.25(+0.39%) | ||
Apr 15, 2021 | 64.21 | 64.21 | 0 | +0.63(+0.99%) | ||
Apr 14, 2021 | 63.58 | 63.58 | 0 | +0.06(+0.09%) | ||
Apr 13, 2021 | 63.52 | 63.52 | 0 | +0.28(+0.44%) | ||
Apr 12, 2021 | 63.24 | 63.24 | 0 | -0.33(-0.52%) | ||
Apr 09, 2021 | 63.57 | 63.57 | 0 | +0.51(+0.81%) | ||
Apr 07, 2021 | 63.06 | 63.06 | 0 | -0.14(-0.22%) | ||
Apr 06, 2021 | 63.20 | 63.20 | 0 | -0.15(-0.24%) | ||
Apr 05, 2021 | 63.35 | 63.35 | 0 | +0.78(+1.25%) |