Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 9.934 | 9.934 | 9.934 | 0 | +0.00(+0.03%) | |
Jun 27, 2014 | 9.931 | 9.931 | 9.931 | 0 | +0.03(+0.30%) | |
Jun 26, 2014 | 9.901 | 9.901 | 9.901 | 0 | -0.01(-0.05%) | |
Jun 25, 2014 | 9.906 | 9.906 | 9.906 | 0 | +0.08(+0.79%) | |
Jun 24, 2014 | 9.828 | 9.828 | 9.828 | 0 | -0.06(-0.62%) | |
Jun 23, 2014 | 9.889 | 9.889 | 9.889 | 0 | +0.01(+0.08%) | |
Jun 20, 2014 | 9.881 | 9.881 | 9.881 | 0 | +0.02(+0.17%) | |
Jun 19, 2014 | 9.864 | 9.864 | 9.864 | 0 | +0.01(+0.05%) | |
Jun 18, 2014 | 9.859 | 9.859 | 9.859 | 0 | +0.08(+0.83%) | |
Jun 17, 2014 | 9.778 | 9.778 | 9.778 | 0 | +0.02(+0.15%) | |
Jun 16, 2014 | 9.763 | 9.763 | 9.763 | 0 | -0.01(-0.12%) | |
Jun 13, 2014 | 9.775 | 9.775 | 9.775 | 0 | +0.02(+0.17%) | |
Jun 12, 2014 | 9.758 | 9.758 | 9.758 | 0 | -0.07(-0.74%) | |
Jun 11, 2014 | 9.831 | 9.831 | 9.831 | 0 | -0.02(-0.16%) | |
Jun 10, 2014 | 9.847 | 9.847 | 9.847 | 0 | +0.01(+0.08%) | |
Jun 09, 2014 | 9.839 | 9.839 | 9.839 | 0 | +0.01(+0.09%) | |
Jun 06, 2014 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.05(+0.53%) |
Jun 05, 2014 | 9.778 | 9.778 | 9.778 | 0 | +0.10(+1.06%) | |
Jun 03, 2014 | 9.675 | 9.675 | 9.675 | 0 | -0.02(-0.21%) | |
Jun 02, 2014 | 9.695 | 9.695 | 9.695 | 0 | -0.00(-0.05%) | |
May 30, 2014 | 9.700 | 9.700 | 9.700 | 0 | -0.00(-0.01%) | |
May 29, 2014 | 9.701 | 9.701 | 9.701 | 0 | +0.06(+0.58%) | |
May 28, 2014 | 9.645 | 9.645 | 9.645 | 0 | -0.02(-0.17%) | |
May 27, 2014 | 9.661 | 9.661 | 9.661 | 0 | +0.09(+0.92%) | |
May 23, 2014 | 9.573 | 9.573 | 9.573 | 0 | +0.05(+0.58%) | |
May 22, 2014 | 9.518 | 9.518 | 9.518 | 9.518 | 0 | +0.04(+0.46%) |
May 21, 2014 | 9.474 | 9.474 | 9.474 | 0 | +0.10(+1.05%) | |
May 20, 2014 | 9.376 | 9.376 | 9.376 | 9.376 | 0 | -0.06(-0.60%) |
May 19, 2014 | 9.433 | 9.433 | 9.433 | 0 | +0.06(+0.69%) | |
May 16, 2014 | 9.368 | 9.368 | 9.368 | 0 | +0.04(+0.44%) | |
May 15, 2014 | 9.327 | 9.327 | 9.327 | 0 | -0.09(-0.91%) | |
May 14, 2014 | 9.413 | 9.413 | 9.413 | 0 | -0.05(-0.58%) | |
May 13, 2014 | 9.468 | 9.468 | 9.468 | 0 | -0.01(-0.08%) | |
May 12, 2014 | 9.476 | 9.476 | 9.476 | 0 | +0.13(+1.35%) | |
May 09, 2014 | 9.350 | 9.350 | 9.350 | 0 | +0.04(+0.41%) | |
May 08, 2014 | 9.312 | 9.312 | 9.312 | 0 | -0.03(-0.30%) | |
May 07, 2014 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.15%) | |
May 06, 2014 | 9.326 | 9.326 | 9.326 | 0 | -0.11(-1.19%) | |
May 05, 2014 | 9.438 | 9.438 | 9.438 | 0 | +0.03(+0.36%) | |
May 02, 2014 | 9.404 | 9.404 | 9.404 | 9.404 | 0 | -0.01(-0.11%) |
May 01, 2014 | 9.414 | 9.414 | 9.414 | 0 | +0.02(+0.26%) | |
Apr 30, 2014 | 9.390 | 9.390 | 9.390 | 0 | +0.03(+0.32%) | |
Apr 29, 2014 | 9.360 | 9.360 | 9.360 | 0 | +0.09(+0.97%) | |
Apr 28, 2014 | 9.270 | 9.270 | 9.270 | 0 | -0.02(-0.19%) | |
Apr 25, 2014 | 9.288 | 9.288 | 9.288 | 0 | -0.15(-1.63%) | |
Apr 24, 2014 | 9.442 | 9.442 | 9.442 | 0 | -0.06(-0.65%) | |
Apr 22, 2014 | 9.504 | 9.504 | 9.504 | 0 | +0.08(+0.81%) | |
Apr 21, 2014 | 9.428 | 9.428 | 9.428 | 0 | +0.03(+0.32%) | |
Apr 17, 2014 | 9.398 | 9.398 | 9.398 | 0 | -0.01(-0.05%) | |
Apr 16, 2014 | 9.403 | 9.403 | 9.403 | 0 | +0.13(+1.43%) | |
Apr 15, 2014 | 9.270 | 9.270 | 9.270 | 0 | +0.07(+0.75%) | |
Apr 14, 2014 | 9.201 | 9.201 | 9.201 | 0 | +0.07(+0.76%) | |
Apr 11, 2014 | 9.132 | 9.132 | 9.132 | 0 | -0.11(-1.18%) | |
Apr 10, 2014 | 9.241 | 9.241 | 9.241 | 0 | -0.27(-2.82%) | |
Apr 09, 2014 | 9.509 | 9.509 | 9.509 | 0 | +0.15(+1.56%) | |
Apr 08, 2014 | 9.363 | 9.363 | 9.363 | 0 | +0.07(+0.73%) | |
Apr 07, 2014 | 9.295 | 9.295 | 9.295 | 0 | -0.12(-1.30%) | |
Apr 04, 2014 | 9.417 | 9.417 | 9.417 | 0 | -0.19(-1.99%) | |
Apr 03, 2014 | 9.608 | 9.608 | 9.608 | 0 | -0.07(-0.70%) | |
Apr 02, 2014 | 9.676 | 9.676 | 9.676 | 0 | +0.02(+0.18%) |