Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 13.21 | 13.21 | 13.21 | 0 | +0.02(+0.12%) | |
Jun 28, 2018 | 13.19 | 13.19 | 13.19 | 0 | +0.12(+0.92%) | |
Jun 27, 2018 | 13.07 | 13.07 | 13.07 | 0 | -0.17(-1.27%) | |
Jun 26, 2018 | 13.24 | 13.24 | 13.24 | 0 | +0.08(+0.58%) | |
Jun 25, 2018 | 13.16 | 13.16 | 13.16 | 0 | -0.28(-2.09%) | |
Jun 22, 2018 | 13.44 | 13.44 | 13.44 | 0 | -0.03(-0.25%) | |
Jun 21, 2018 | 13.48 | 13.48 | 13.48 | 0 | -0.10(-0.74%) | |
Jun 20, 2018 | 13.58 | 13.58 | 13.58 | 0 | +0.07(+0.49%) | |
Jun 19, 2018 | 13.51 | 13.51 | 13.51 | 0 | -0.07(-0.49%) | |
Jun 18, 2018 | 13.58 | 13.58 | 13.58 | 0 | +0.05(+0.40%) | |
Jun 15, 2018 | 13.52 | 13.52 | 13.52 | 0 | -0.04(-0.27%) | |
Jun 14, 2018 | 13.56 | 13.56 | 13.56 | 0 | +0.07(+0.50%) | |
Jun 13, 2018 | 13.49 | 13.49 | 13.49 | 0 | -0.01(-0.06%) | |
Jun 12, 2018 | 13.50 | 13.50 | 13.50 | 0 | +0.09(+0.67%) | |
Jun 08, 2018 | 13.41 | 13.41 | 13.41 | 0 | +0.04(+0.28%) | |
Jun 07, 2018 | 13.37 | 13.37 | 13.37 | 0 | -0.08(-0.62%) | |
Jun 06, 2018 | 13.46 | 13.46 | 13.46 | 0 | +0.11(+0.82%) | |
Jun 05, 2018 | 13.35 | 13.35 | 13.35 | 0 | +0.04(+0.29%) | |
Jun 04, 2018 | 13.31 | 13.31 | 13.31 | 0 | +0.06(+0.45%) | |
Jun 01, 2018 | 13.25 | 13.25 | 13.25 | 0 | +0.16(+1.25%) | |
May 31, 2018 | 13.09 | 13.09 | 13.09 | 0 | -0.03(-0.19%) | |
May 30, 2018 | 13.11 | 13.11 | 13.11 | 0 | +0.16(+1.25%) | |
May 29, 2018 | 12.95 | 12.95 | 12.95 | 0 | -0.14(-1.05%) | |
May 25, 2018 | 13.09 | 13.09 | 13.09 | 0 | -0.03(-0.22%) | |
May 24, 2018 | 13.12 | 13.12 | 13.12 | 0 | -0.03(-0.24%) | |
May 23, 2018 | 13.15 | 13.15 | 13.15 | 0 | +0.06(+0.49%) | |
May 22, 2018 | 13.08 | 13.08 | 13.08 | 0 | -0.05(-0.42%) | |
May 21, 2018 | 13.14 | 13.14 | 13.14 | 0 | +0.09(+0.67%) | |
May 18, 2018 | 13.05 | 13.05 | 13.05 | 0 | -0.02(-0.15%) | |
May 17, 2018 | 13.07 | 13.07 | 13.07 | 0 | -0.01(-0.05%) | |
May 16, 2018 | 13.08 | 13.08 | 13.08 | 0 | +0.04(+0.30%) | |
May 15, 2018 | 13.04 | 13.04 | 13.04 | 0 | -0.10(-0.75%) | |
May 14, 2018 | 13.13 | 13.13 | 13.13 | 0 | -0.01(-0.07%) | |
May 11, 2018 | 13.14 | 13.14 | 13.14 | 0 | +0.01(+0.06%) | |
May 10, 2018 | 13.14 | 13.14 | 13.14 | 0 | +0.11(+0.84%) | |
May 09, 2018 | 13.03 | 13.03 | 13.03 | 0 | +0.16(+1.22%) | |
May 08, 2018 | 12.87 | 12.87 | 12.87 | 0 | +0.05(+0.36%) | |
May 07, 2018 | 12.82 | 12.82 | 12.82 | 0 | +0.09(+0.74%) | |
May 04, 2018 | 12.73 | 12.73 | 12.73 | 0 | +0.14(+1.12%) | |
May 03, 2018 | 12.59 | 12.59 | 12.59 | 0 | -0.01(-0.04%) | |
May 02, 2018 | 12.59 | 12.59 | 12.59 | 0 | -0.06(-0.48%) | |
May 01, 2018 | 12.65 | 12.65 | 12.65 | 0 | +0.08(+0.62%) | |
Apr 30, 2018 | 12.58 | 12.58 | 12.58 | 0 | -0.06(-0.51%) | |
Apr 27, 2018 | 12.64 | 12.64 | 12.64 | 0 | +0.01(+0.05%) | |
Apr 26, 2018 | 12.63 | 12.63 | 12.63 | 0 | +0.23(+1.86%) | |
Apr 25, 2018 | 12.40 | 12.40 | 12.40 | 0 | -0.02(-0.19%) | |
Apr 24, 2018 | 12.43 | 12.43 | 12.43 | 0 | -0.26(-2.08%) | |
Apr 23, 2018 | 12.69 | 12.69 | 12.69 | 0 | -0.04(-0.34%) | |
Apr 20, 2018 | 12.73 | 12.73 | 12.73 | 0 | -0.11(-0.82%) | |
Apr 19, 2018 | 12.84 | 12.84 | 12.84 | 0 | -0.00(-0.01%) | |
Apr 18, 2018 | 12.84 | 12.84 | 12.84 | 0 | +0.03(+0.21%) | |
Apr 17, 2018 | 12.81 | 12.81 | 12.81 | 0 | +0.23(+1.82%) | |
Apr 16, 2018 | 12.58 | 12.58 | 12.58 | 0 | +0.07(+0.54%) | |
Apr 13, 2018 | 12.52 | 12.52 | 12.52 | 0 | -0.08(-0.64%) | |
Apr 12, 2018 | 12.60 | 12.60 | 12.60 | 0 | +0.13(+1.03%) | |
Apr 11, 2018 | 12.47 | 12.47 | 12.47 | 0 | -0.06(-0.52%) | |
Apr 10, 2018 | 12.53 | 12.53 | 12.53 | 0 | +0.23(+1.91%) | |
Apr 09, 2018 | 12.30 | 12.30 | 12.30 | 0 | +0.06(+0.47%) | |
Apr 06, 2018 | 12.24 | 12.24 | 12.24 | 0 | -0.28(-2.27%) | |
Apr 05, 2018 | 12.52 | 12.52 | 12.52 | 0 | +0.11(+0.91%) | |
Apr 04, 2018 | 12.41 | 12.41 | 12.41 | 0 | +0.13(+1.08%) | |
Apr 03, 2018 | 12.28 | 12.28 | 12.28 | 0 | +0.13(+1.05%) |