Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.10(-0.38%) |
Jun 29, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.08(+0.31%) |
Jun 26, 2009 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.10(+0.39%) |
Jun 25, 2009 | 25.61 | 25.82 | 25.82 | 25.82 | 0 | +0.52(+2.06%) |
Jun 24, 2009 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.24(+0.96%) |
Jun 23, 2009 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.08(-0.32%) |
Jun 22, 2009 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.75(-2.90%) |
Jun 19, 2009 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.16(+0.62%) |
Jun 18, 2009 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.12(+0.47%) |
Jun 17, 2009 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.04(+0.16%) |
Jun 16, 2009 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.25(-0.97%) |
Jun 15, 2009 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.59(-2.23%) |
Jun 12, 2009 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.12(-0.45%) |
Jun 11, 2009 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.05(+0.19%) |
Jun 10, 2009 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.04(-0.15%) |
Jun 09, 2009 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.18(+0.68%) |
Jun 08, 2009 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.16(-0.60%) |
Jun 05, 2009 | 25.50 | 26.50 | 26.50 | 26.50 | 0 | -0.08(-0.30%) |
Jun 04, 2009 | 26.58 | 26.58 | 26.58 | 0 | +0.12(+0.45%) | |
Jun 03, 2009 | 25.50 | 26.46 | 26.46 | 26.46 | 0 | -0.47(-1.75%) |
Jun 02, 2009 | 26.70 | 26.93 | 26.93 | 26.93 | 0 | +0.23(+0.86%) |
Jun 01, 2009 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.78(+3.01%) |
May 29, 2009 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.38(+1.49%) |
May 28, 2009 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.11(+0.43%) |
May 27, 2009 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.31(-1.20%) |
May 26, 2009 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.64(+2.55%) |
May 22, 2009 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
May 21, 2009 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.40(-1.57%) |
May 20, 2009 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.03(+0.12%) |
May 19, 2009 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.14(+0.55%) |
May 18, 2009 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.72(+2.93%) |
May 15, 2009 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.14(-0.57%) |
May 14, 2009 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.40(+1.64%) |
May 13, 2009 | 25.04 | 24.35 | 24.35 | 24.35 | 0 | -0.69(-2.76%) |
May 12, 2009 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.09(-0.36%) |
May 11, 2009 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.48(-1.87%) |
May 08, 2009 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.63(+2.52%) |
May 07, 2009 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.31(-1.23%) |
May 06, 2009 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.15(+0.60%) |
May 05, 2009 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.08(+0.32%) |
May 04, 2009 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.69(+2.83%) |
May 01, 2009 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.02(+0.08%) |
Apr 29, 2009 | 24.35 | 24.35 | 24.35 | 0 | +0.40(+1.67%) | |
Apr 28, 2009 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.08(+0.34%) |
Apr 27, 2009 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.25(-1.04%) |
Apr 24, 2009 | 23.73 | 24.12 | 24.12 | 24.12 | 0 | +0.39(+1.64%) |
Apr 23, 2009 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.11(+0.47%) |
Apr 22, 2009 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.09(+0.38%) |
Apr 21, 2009 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.48(+2.08%) |
Apr 20, 2009 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.85(-3.56%) |
Apr 17, 2009 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.17(+0.72%) |
Apr 16, 2009 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.39(+1.67%) |
Apr 15, 2009 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.17(+0.73%) |
Apr 14, 2009 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.26(-1.11%) |
Apr 13, 2009 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.10(+0.43%) |
Apr 09, 2009 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.83(+3.69%) |
Apr 08, 2009 | 22.08 | 22.50 | 22.50 | 22.50 | 0 | +0.42(+1.90%) |
Apr 07, 2009 | 22.45 | 22.08 | 22.08 | 22.08 | 0 | -0.40(-1.78%) |
Apr 06, 2009 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.18(-0.79%) |
Apr 03, 2009 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.21(+0.94%) |
Apr 02, 2009 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.84(+3.89%) |