Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 44.78 | 44.78 | 44.78 | 0 | +0.12(+0.27%) | |
Jun 27, 2014 | 44.65 | 44.65 | 44.65 | 0 | +0.16(+0.35%) | |
Jun 26, 2014 | 44.50 | 44.50 | 44.50 | 0 | -0.01(-0.02%) | |
Jun 25, 2014 | 44.51 | 44.51 | 44.51 | 0 | +0.14(+0.31%) | |
Jun 24, 2014 | 44.37 | 44.37 | 44.37 | 0 | -0.15(-0.33%) | |
Jun 23, 2014 | 44.52 | 44.52 | 44.52 | 0 | -0.03(-0.08%) | |
Jun 20, 2014 | 44.55 | 44.55 | 44.55 | 0 | -0.01(-0.02%) | |
Jun 19, 2014 | 44.56 | 44.56 | 44.56 | 0 | +0.04(+0.10%) | |
Jun 18, 2014 | 44.52 | 44.52 | 44.52 | 0 | +0.22(+0.51%) | |
Jun 17, 2014 | 44.29 | 44.29 | 44.29 | 0 | +0.17(+0.39%) | |
Jun 16, 2014 | 44.12 | 44.12 | 44.12 | 0 | -0.03(-0.08%) | |
Jun 13, 2014 | 44.15 | 44.15 | 44.15 | 0 | +0.03(+0.06%) | |
Jun 12, 2014 | 44.13 | 44.13 | 44.13 | 0 | -0.13(-0.29%) | |
Jun 11, 2014 | 44.26 | 44.26 | 44.26 | 0 | -0.16(-0.37%) | |
Jun 10, 2014 | 44.42 | 44.42 | 44.42 | 0 | +0.01(+0.02%) | |
Jun 09, 2014 | 44.41 | 44.41 | 44.41 | 0 | +0.03(+0.06%) | |
Jun 06, 2014 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | +0.27(+0.61%) |
Jun 05, 2014 | 44.12 | 44.12 | 44.12 | 0 | +0.24(+0.55%) | |
Jun 04, 2014 | 43.88 | 43.88 | 43.88 | 0 | +0.21(+0.47%) | |
Jun 03, 2014 | 43.67 | 43.67 | 43.67 | 0 | -0.02(-0.04%) | |
Jun 02, 2014 | 43.69 | 43.69 | 43.69 | 0 | +0.06(+0.14%) | |
May 30, 2014 | 43.63 | 43.63 | 43.63 | 0 | +0.07(+0.16%) | |
May 29, 2014 | 43.56 | 43.56 | 43.56 | 0 | +0.14(+0.32%) | |
May 28, 2014 | 43.42 | 43.42 | 43.42 | 0 | -0.08(-0.18%) | |
May 27, 2014 | 43.50 | 43.50 | 43.50 | 0 | +0.21(+0.48%) | |
May 23, 2014 | 43.29 | 43.29 | 43.29 | 0 | +0.19(+0.44%) | |
May 22, 2014 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +0.15(+0.34%) |
May 21, 2014 | 42.95 | 42.95 | 42.95 | 0 | +0.29(+0.69%) | |
May 20, 2014 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | -0.26(-0.60%) |
May 19, 2014 | 42.92 | 42.92 | 42.92 | 0 | +0.21(+0.48%) | |
May 16, 2014 | 42.71 | 42.71 | 42.71 | 0 | +0.08(+0.18%) | |
May 15, 2014 | 42.63 | 42.63 | 42.63 | 0 | -0.42(-0.98%) | |
May 14, 2014 | 43.06 | 43.06 | 43.06 | 0 | -0.24(-0.56%) | |
May 13, 2014 | 43.30 | 43.30 | 43.30 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 43.30 | 43.30 | 43.30 | 0 | +0.37(+0.86%) | |
May 09, 2014 | 42.93 | 42.93 | 42.93 | 0 | +0.02(+0.04%) | |
May 08, 2014 | 42.91 | 42.91 | 42.91 | 0 | -0.03(-0.08%) | |
May 07, 2014 | 42.95 | 42.95 | 42.95 | 0 | +0.02(+0.04%) | |
May 06, 2014 | 42.93 | 42.93 | 42.93 | 0 | -0.22(-0.50%) | |
May 05, 2014 | 43.14 | 43.14 | 43.14 | 0 | -0.10(-0.24%) | |
May 02, 2014 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.16(+0.38%) |
May 01, 2014 | 43.08 | 43.08 | 43.08 | 0 | +0.05(+0.12%) | |
Apr 30, 2014 | 43.03 | 43.03 | 43.03 | 0 | +0.16(+0.38%) | |
Apr 29, 2014 | 42.87 | 42.87 | 42.87 | 0 | +0.16(+0.38%) | |
Apr 28, 2014 | 42.70 | 42.70 | 42.70 | 0 | +0.01(+0.02%) | |
Apr 25, 2014 | 42.70 | 42.70 | 42.70 | 0 | -0.34(-0.78%) | |
Apr 24, 2014 | 43.03 | 43.03 | 43.03 | 0 | +0.07(+0.16%) | |
Apr 23, 2014 | 42.96 | 42.96 | 42.96 | 0 | -0.19(-0.44%) | |
Apr 22, 2014 | 43.15 | 43.15 | 43.15 | 0 | +0.22(+0.52%) | |
Apr 21, 2014 | 42.93 | 42.93 | 42.93 | 0 | -0.01(-0.02%) | |
Apr 17, 2014 | 42.94 | 42.94 | 42.94 | 0 | +0.09(+0.22%) | |
Apr 16, 2014 | 42.84 | 42.84 | 42.84 | 0 | +0.29(+0.69%) | |
Apr 15, 2014 | 42.55 | 42.55 | 42.55 | 0 | -0.01(-0.02%) | |
Apr 14, 2014 | 42.56 | 42.56 | 42.56 | 0 | +0.06(+0.14%) | |
Apr 11, 2014 | 42.50 | 42.50 | 42.50 | 0 | -0.40(-0.93%) | |
Apr 10, 2014 | 42.89 | 42.89 | 42.89 | 0 | -0.64(-1.47%) | |
Apr 09, 2014 | 43.53 | 43.53 | 43.53 | 0 | +0.31(+0.72%) | |
Apr 08, 2014 | 43.22 | 43.22 | 43.22 | 0 | +0.04(+0.10%) | |
Apr 07, 2014 | 43.18 | 43.18 | 43.18 | 0 | -0.45(-1.03%) | |
Apr 04, 2014 | 43.63 | 43.63 | 43.63 | 0 | -0.30(-0.69%) | |
Apr 03, 2014 | 43.93 | 43.93 | 43.93 | 0 | -0.04(-0.10%) | |
Apr 02, 2014 | 43.97 | 43.97 | 43.97 | 0 | +0.13(+0.30%) |