Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 46.52 | 46.52 | 0 | -0.91(-1.92%) | ||
Jun 28, 2022 | 47.43 | 47.43 | 0 | -0.28(-0.59%) | ||
Jun 27, 2022 | 47.71 | 47.71 | 0 | +0.35(+0.74%) | ||
Jun 24, 2022 | 47.36 | 47.36 | 0 | +1.08(+2.33%) | ||
Jun 23, 2022 | 46.28 | 46.28 | 0 | -0.13(-0.28%) | ||
Jun 22, 2022 | 46.41 | 46.41 | 0 | -0.44(-0.94%) | ||
Jun 21, 2022 | 46.85 | 46.85 | 0 | +0.61(+1.32%) | ||
Jun 17, 2022 | 46.24 | 46.24 | 0 | -0.37(-0.79%) | ||
Jun 16, 2022 | 46.61 | 46.61 | 0 | -1.56(-3.24%) | ||
Jun 15, 2022 | 48.17 | 48.17 | 0 | +0.32(+0.67%) | ||
Jun 14, 2022 | 47.85 | 47.85 | 0 | -0.35(-0.73%) | ||
Jun 13, 2022 | 48.20 | 48.20 | 0 | -1.75(-3.50%) | ||
Jun 10, 2022 | 49.95 | 49.95 | 0 | -1.10(-2.15%) | ||
Jun 09, 2022 | 51.05 | 51.05 | 0 | -0.86(-1.66%) | ||
Jun 08, 2022 | 51.91 | 51.91 | 0 | -0.51(-0.97%) | ||
Jun 07, 2022 | 52.42 | 52.42 | 0 | +0.38(+0.73%) | ||
Jun 06, 2022 | 52.04 | 52.04 | 0 | +0.29(+0.56%) | ||
Jun 03, 2022 | 51.75 | 51.75 | 0 | -0.43(-0.82%) | ||
Jun 02, 2022 | 52.18 | 52.18 | 0 | +0.47(+0.91%) | ||
Jun 01, 2022 | 51.71 | 51.71 | 0 | -0.23(-0.44%) | ||
May 31, 2022 | 51.94 | 51.94 | 0 | -0.17(-0.33%) | ||
May 27, 2022 | 52.11 | 52.11 | 0 | +0.84(+1.64%) | ||
May 26, 2022 | 51.27 | 51.27 | 0 | +0.99(+1.97%) | ||
May 25, 2022 | 50.28 | 50.28 | 0 | +0.76(+1.53%) | ||
May 24, 2022 | 49.52 | 49.52 | 0 | -0.25(-0.50%) | ||
May 23, 2022 | 49.77 | 49.77 | 0 | +0.90(+1.84%) | ||
May 20, 2022 | 48.87 | 48.87 | 0 | -0.19(-0.39%) | ||
May 19, 2022 | 49.06 | 49.06 | 0 | +0.19(+0.39%) | ||
May 18, 2022 | 48.87 | 48.87 | 0 | -1.64(-3.25%) | ||
May 17, 2022 | 50.51 | 50.51 | 0 | +0.96(+1.94%) | ||
May 16, 2022 | 49.55 | 49.55 | 0 | +0.16(+0.32%) | ||
May 13, 2022 | 49.39 | 49.39 | 0 | +1.02(+2.11%) | ||
May 12, 2022 | 48.37 | 48.37 | 0 | +0.07(+0.14%) | ||
May 11, 2022 | 48.30 | 48.30 | 0 | -0.45(-0.92%) | ||
May 10, 2022 | 48.75 | 48.75 | 0 | -0.17(-0.35%) | ||
May 09, 2022 | 48.92 | 48.92 | 0 | -1.45(-2.88%) | ||
May 06, 2022 | 50.37 | 50.37 | 0 | -0.16(-0.32%) | ||
May 05, 2022 | 50.53 | 50.53 | 0 | -0.34(-0.67%) | ||
May 03, 2022 | 50.87 | 50.87 | 0 | +0.49(+0.97%) | ||
May 02, 2022 | 50.38 | 50.38 | 0 | +0.03(+0.06%) | ||
Apr 29, 2022 | 50.35 | 50.35 | 0 | -0.94(-1.83%) | ||
Apr 28, 2022 | 51.29 | 51.29 | 0 | +0.62(+1.22%) | ||
Apr 27, 2022 | 50.67 | 50.67 | 0 | +0.02(+0.04%) | ||
Apr 26, 2022 | 50.65 | 50.65 | 0 | -1.08(-2.09%) | ||
Apr 25, 2022 | 51.73 | 51.73 | 0 | -0.06(-0.12%) | ||
Apr 22, 2022 | 51.79 | 51.79 | 0 | -1.32(-2.49%) | ||
Apr 21, 2022 | 53.11 | 53.11 | 0 | -0.79(-1.47%) | ||
Apr 20, 2022 | 53.90 | 53.90 | 0 | +0.45(+0.84%) | ||
Apr 19, 2022 | 53.45 | 53.45 | 0 | +0.41(+0.77%) | ||
Apr 18, 2022 | 53.04 | 53.04 | 0 | +0.09(+0.17%) | ||
Apr 14, 2022 | 52.95 | 52.95 | 0 | -0.10(-0.19%) | ||
Apr 13, 2022 | 53.05 | 53.05 | 0 | +0.59(+1.12%) | ||
Apr 12, 2022 | 52.46 | 52.46 | 0 | -0.02(-0.04%) | ||
Apr 11, 2022 | 52.48 | 52.48 | 0 | -0.35(-0.66%) | ||
Apr 08, 2022 | 52.83 | 52.83 | 0 | +0.45(+0.86%) | ||
Apr 07, 2022 | 52.38 | 52.38 | 0 | +0.01(+0.02%) | ||
Apr 06, 2022 | 52.37 | 52.37 | 0 | -0.12(-0.23%) | ||
Apr 05, 2022 | 52.49 | 52.49 | 0 | -0.39(-0.74%) | ||
Apr 04, 2022 | 52.88 | 52.88 | 0 | +0.12(+0.23%) |