Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 48.12 | 48.12 | 0 | -0.13(-0.27%) | ||
May 20, 2024 | 48.25 | 48.25 | 0 | +0.04(+0.08%) | ||
May 17, 2024 | 48.21 | 48.21 | 0 | +0.05(+0.10%) | ||
May 16, 2024 | 48.16 | 48.16 | 0 | -0.22(-0.45%) | ||
May 15, 2024 | 48.38 | 48.38 | 0 | +0.39(+0.81%) | ||
May 14, 2024 | 47.99 | 47.99 | 0 | +0.23(+0.48%) | ||
May 13, 2024 | 47.76 | 47.76 | 0 | -0.02(-0.04%) | ||
May 10, 2024 | 47.78 | 47.78 | 0 | +0.09(+0.19%) | ||
May 09, 2024 | 47.69 | 47.69 | 0 | +0.24(+0.51%) | ||
May 08, 2024 | 47.45 | 47.45 | 0 | +0.08(+0.17%) | ||
May 07, 2024 | 47.37 | 47.37 | 0 | +0.06(+0.13%) | ||
May 06, 2024 | 47.31 | 47.31 | 0 | +0.50(+1.07%) | ||
May 03, 2024 | 46.81 | 46.81 | 0 | +0.36(+0.78%) | ||
May 02, 2024 | 46.45 | 46.45 | 0 | +0.53(+1.15%) | ||
May 01, 2024 | 45.92 | 45.92 | 0 | -0.22(-0.48%) | ||
Apr 30, 2024 | 46.14 | 46.14 | 0 | -0.66(-1.41%) | ||
Apr 29, 2024 | 46.80 | 46.80 | 0 | +0.27(+0.58%) | ||
Apr 26, 2024 | 46.53 | 46.53 | 0 | +0.19(+0.41%) | ||
Apr 25, 2024 | 46.34 | 46.34 | 0 | -0.17(-0.37%) | ||
Apr 24, 2024 | 46.51 | 46.51 | 0 | +0.06(+0.13%) | ||
Apr 23, 2024 | 46.45 | 46.45 | 0 | +0.49(+1.07%) | ||
Apr 22, 2024 | 45.96 | 45.96 | 0 | +0.46(+1.01%) | ||
Apr 19, 2024 | 45.50 | 45.50 | 0 | +0.12(+0.26%) | ||
Apr 18, 2024 | 45.38 | 45.38 | 0 | +0.10(+0.22%) | ||
Apr 17, 2024 | 45.28 | 45.28 | 0 | -0.14(-0.31%) | ||
Apr 16, 2024 | 45.42 | 45.42 | 0 | -0.21(-0.46%) | ||
Apr 15, 2024 | 45.63 | 45.63 | 0 | -0.30(-0.65%) | ||
Apr 12, 2024 | 45.93 | 45.93 | 0 | -0.66(-1.42%) | ||
Apr 11, 2024 | 46.59 | 46.59 | 0 | -0.07(-0.15%) | ||
Apr 10, 2024 | 46.66 | 46.66 | 0 | -0.62(-1.31%) | ||
Apr 09, 2024 | 47.28 | 47.28 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 47.28 | 47.28 | 0 | +0.14(+0.30%) | ||
Apr 05, 2024 | 47.14 | 47.14 | 0 | +0.26(+0.55%) | ||
Apr 04, 2024 | 46.88 | 46.88 | 0 | -0.43(-0.91%) | ||
Apr 03, 2024 | 47.31 | 47.31 | 0 | +0.25(+0.53%) | ||
Apr 02, 2024 | 47.06 | 47.06 | 0 | -0.43(-0.91%) |