Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.12%) |
Jun 28, 2007 | 9.390 | 9.391 | 9.366 | 9.391 | 0 | +0.03(+0.27%) |
Jun 27, 2007 | 9.366 | 9.366 | 9.366 | 9.366 | 0 | +0.08(+0.88%) |
Jun 26, 2007 | 9.284 | 9.330 | 9.284 | 9.284 | 0 | -0.05(-0.49%) |
Jun 25, 2007 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.05(-0.53%) |
Jun 22, 2007 | 9.380 | 9.462 | 9.380 | 9.380 | 0 | -0.08(-0.87%) |
Jun 21, 2007 | 9.462 | 9.462 | 9.403 | 9.462 | 0 | +0.06(+0.63%) |
Jun 20, 2007 | 9.403 | 9.528 | 9.403 | 9.403 | 0 | -0.12(-1.31%) |
Jun 19, 2007 | 9.528 | 9.528 | 9.528 | 9.528 | 0 | +0.01(+0.06%) |
Jun 18, 2007 | 9.522 | 9.527 | 9.522 | 9.522 | 0 | -0.00(-0.05%) |
Jun 15, 2007 | 9.527 | 9.527 | 9.438 | 9.527 | 0 | +0.09(+0.94%) |
Jun 14, 2007 | 9.438 | 9.438 | 9.438 | 9.438 | 0 | +0.09(+0.93%) |
Jun 13, 2007 | 9.351 | 9.351 | 9.206 | 9.351 | 0 | +0.15(+1.58%) |
Jun 12, 2007 | 9.206 | 9.206 | 9.206 | 9.206 | 0 | -0.11(-1.21%) |
Jun 11, 2007 | 9.319 | 9.319 | 9.319 | 9.319 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 9.319 | 9.319 | 9.203 | 9.319 | 0 | +0.12(+1.26%) |
Jun 07, 2007 | 9.203 | 9.203 | 9.203 | 9.203 | 0 | -0.18(-1.87%) |
Jun 06, 2007 | 9.378 | 9.378 | 9.378 | 9.378 | 0 | -0.10(-1.02%) |
Jun 05, 2007 | 9.475 | 9.475 | 9.475 | 9.475 | 0 | -0.03(-0.35%) |
Jun 04, 2007 | 9.508 | 9.508 | 9.494 | 9.508 | 0 | +0.01(+0.15%) |
Jun 01, 2007 | 9.494 | 9.494 | 9.494 | 9.494 | 0 | +0.07(+0.79%) |
May 31, 2007 | 9.420 | 9.420 | 9.375 | 9.420 | 0 | +0.04(+0.48%) |
May 30, 2007 | 9.375 | 9.375 | 9.273 | 9.375 | 0 | +0.10(+1.10%) |
May 29, 2007 | 9.273 | 9.273 | 9.266 | 9.273 | 0 | +0.01(+0.08%) |
May 25, 2007 | 9.265 | 9.266 | 9.265 | 9.266 | 0 | +0.07(+0.73%) |
May 24, 2007 | 9.199 | 9.316 | 9.199 | 9.199 | 0 | -0.12(-1.26%) |
May 23, 2007 | 9.317 | 9.317 | 9.316 | 9.316 | 0 | -0.01(-0.13%) |
May 22, 2007 | 9.335 | 9.335 | 9.328 | 9.328 | 0 | -0.01(-0.07%) |
May 21, 2007 | 9.335 | 9.335 | 9.335 | 9.335 | 0 | +0.03(+0.32%) |
May 18, 2007 | 9.305 | 9.305 | 9.243 | 9.305 | 0 | +0.06(+0.67%) |
May 17, 2007 | 9.243 | 9.247 | 9.243 | 9.243 | 0 | -0.00(-0.04%) |
May 16, 2007 | 9.247 | 9.247 | 9.178 | 9.247 | 0 | +0.07(+0.75%) |
May 15, 2007 | 9.178 | 9.178 | 9.178 | 9.178 | 0 | -0.02(-0.27%) |
May 14, 2007 | 9.204 | 9.224 | 9.203 | 9.203 | 0 | -0.02(-0.23%) |
May 11, 2007 | 9.224 | 9.224 | 9.098 | 9.224 | 0 | +0.13(+1.38%) |
May 10, 2007 | 9.098 | 9.258 | 9.098 | 9.098 | 0 | -0.16(-1.73%) |
May 09, 2007 | 9.258 | 9.258 | 9.258 | 9.258 | 0 | +0.05(+0.53%) |
May 08, 2007 | 9.209 | 9.209 | 9.209 | 9.209 | 0 | -0.02(-0.16%) |
May 07, 2007 | 9.224 | 9.224 | 9.219 | 9.224 | 0 | +0.01(+0.05%) |
May 04, 2007 | 9.219 | 9.219 | 9.219 | 9.219 | 0 | -0.50(-5.10%) |
May 03, 2007 | 9.714 | 9.714 | 9.714 | 9.714 | 0 | +0.06(+0.64%) |
May 02, 2007 | 9.652 | 9.652 | 9.564 | 9.652 | 0 | +0.09(+0.92%) |
May 01, 2007 | 9.564 | 9.564 | 9.564 | 9.564 | 0 | -0.01(-0.08%) |
Apr 30, 2007 | 9.572 | 9.693 | 9.572 | 9.572 | 0 | -0.12(-1.25%) |
Apr 27, 2007 | 9.693 | 9.693 | 9.693 | 9.693 | 0 | -0.02(-0.25%) |
Apr 26, 2007 | 9.717 | 9.717 | 9.717 | 9.717 | 0 | +0.00(+0.04%) |
Apr 25, 2007 | 9.713 | 9.713 | 9.610 | 9.713 | 0 | +0.10(+1.07%) |
Apr 24, 2007 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.02(+0.22%) |
Apr 23, 2007 | 9.589 | 9.589 | 9.589 | 9.589 | 0 | -0.01(-0.08%) |
Apr 20, 2007 | 9.597 | 9.597 | 9.504 | 9.597 | 0 | +0.09(+0.98%) |
Apr 19, 2007 | 9.504 | 9.504 | 9.504 | 9.504 | 0 | +0.00(+0.05%) |
Apr 18, 2007 | 9.499 | 9.504 | 9.499 | 9.499 | 0 | -0.00(-0.05%) |
Apr 17, 2007 | 9.504 | 9.528 | 9.504 | 9.504 | 0 | -0.02(-0.25%) |
Apr 16, 2007 | 9.528 | 9.528 | 9.528 | 9.528 | 0 | +0.12(+1.23%) |
Apr 13, 2007 | 9.412 | 9.412 | 9.412 | 9.412 | 0 | +0.03(+0.28%) |
Apr 12, 2007 | 9.386 | 9.386 | 9.386 | 9.386 | 0 | +0.09(+0.95%) |
Apr 11, 2007 | 9.298 | 9.298 | 9.298 | 9.298 | 0 | -0.06(-0.67%) |
Apr 10, 2007 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.01(+0.14%) |
Apr 09, 2007 | 9.348 | 9.348 | 9.348 | 9.348 | 0 | +0.02(+0.21%) |
Apr 05, 2007 | 9.328 | 9.328 | 9.328 | 9.328 | 0 | +0.04(+0.48%) |
Apr 04, 2007 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.03(+0.32%) |
Apr 03, 2007 | 9.253 | 9.253 | 9.253 | 9.253 | 0 | +0.10(+1.11%) |