Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 5.306 | 5.306 | 5.306 | 5.306 | 0 | -0.05(-1.03%) |
Jun 29, 2009 | 5.361 | 5.361 | 5.361 | 5.361 | 0 | +0.04(+0.73%) |
Jun 26, 2009 | 5.322 | 5.322 | 5.322 | 5.322 | 0 | +0.01(+0.23%) |
Jun 25, 2009 | 5.244 | 5.310 | 5.310 | 5.310 | 0 | +0.12(+2.27%) |
Jun 24, 2009 | 5.192 | 5.192 | 5.192 | 5.192 | 0 | +0.07(+1.31%) |
Jun 23, 2009 | 5.125 | 5.125 | 5.125 | 5.125 | 0 | +0.04(+0.73%) |
Jun 22, 2009 | 5.088 | 5.088 | 5.088 | 5.088 | 0 | -0.20(-3.73%) |
Jun 19, 2009 | 5.285 | 5.285 | 5.285 | 5.285 | 0 | +0.04(+0.67%) |
Jun 18, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.01(+0.11%) |
Jun 17, 2009 | 5.244 | 5.244 | 5.244 | 5.244 | 0 | -0.02(-0.42%) |
Jun 16, 2009 | 5.266 | 5.266 | 5.266 | 5.266 | 0 | -0.07(-1.37%) |
Jun 15, 2009 | 5.339 | 5.339 | 5.339 | 5.339 | 0 | -0.14(-2.54%) |
Jun 12, 2009 | 5.478 | 5.478 | 5.478 | 5.478 | 0 | -0.02(-0.44%) |
Jun 11, 2009 | 5.502 | 5.502 | 5.502 | 5.502 | 0 | +0.02(+0.46%) |
Jun 10, 2009 | 5.477 | 5.477 | 5.477 | 5.477 | 0 | -0.02(-0.38%) |
Jun 09, 2009 | 5.498 | 5.498 | 5.498 | 5.498 | 0 | +0.07(+1.23%) |
Jun 08, 2009 | 5.431 | 5.431 | 5.431 | 5.431 | 0 | -0.01(-0.15%) |
Jun 05, 2009 | 5.261 | 5.439 | 5.439 | 5.439 | 0 | -0.05(-0.86%) |
Jun 04, 2009 | 5.486 | 5.486 | 5.486 | 0 | +0.08(+1.50%) | |
Jun 03, 2009 | 5.261 | 5.405 | 5.405 | 5.405 | 0 | -0.14(-2.49%) |
Jun 02, 2009 | 5.557 | 5.543 | 5.543 | 5.543 | 0 | -0.01(-0.25%) |
Jun 01, 2009 | 5.557 | 5.557 | 5.557 | 5.557 | 0 | +0.18(+3.29%) |
May 29, 2009 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.09(+1.64%) |
May 28, 2009 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.07(+1.38%) |
May 27, 2009 | 5.221 | 5.221 | 5.221 | 5.221 | 0 | -0.07(-1.38%) |
May 26, 2009 | 5.294 | 5.294 | 5.294 | 5.294 | 0 | +0.13(+2.56%) |
May 22, 2009 | 5.170 | 5.162 | 5.162 | 5.162 | 0 | -0.01(-0.15%) |
May 21, 2009 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.09(-1.73%) |
May 20, 2009 | 5.261 | 5.261 | 5.261 | 5.261 | 0 | +0.00(+0.04%) |
May 19, 2009 | 5.259 | 5.259 | 5.259 | 5.259 | 0 | +0.03(+0.50%) |
May 18, 2009 | 5.233 | 5.233 | 5.233 | 5.233 | 0 | +0.21(+4.08%) |
May 15, 2009 | 5.028 | 5.028 | 5.028 | 5.028 | 0 | -0.05(-1.04%) |
May 14, 2009 | 5.081 | 5.081 | 5.081 | 5.081 | 0 | +0.08(+1.70%) |
May 13, 2009 | 5.178 | 4.996 | 4.996 | 4.996 | 0 | -0.18(-3.51%) |
May 12, 2009 | 5.178 | 5.178 | 5.178 | 5.178 | 0 | -0.03(-0.65%) |
May 11, 2009 | 5.212 | 5.212 | 5.212 | 5.212 | 0 | -0.10(-1.92%) |
May 08, 2009 | 5.314 | 5.314 | 5.314 | 5.314 | 0 | +0.11(+2.11%) |
May 07, 2009 | 5.204 | 5.204 | 5.204 | 5.204 | 0 | -0.15(-2.80%) |
May 06, 2009 | 5.354 | 5.354 | 5.354 | 5.354 | 0 | +0.07(+1.34%) |
May 05, 2009 | 5.283 | 5.283 | 5.283 | 5.283 | 0 | -0.05(-0.90%) |
May 04, 2009 | 5.331 | 5.331 | 5.331 | 5.331 | 0 | +0.25(+4.86%) |
May 01, 2009 | 5.085 | 5.085 | 5.084 | 5.084 | 0 | +0.04(+0.89%) |
Apr 29, 2009 | 5.039 | 5.039 | 5.039 | 0 | +0.12(+2.42%) | |
Apr 28, 2009 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.07(-1.32%) |
Apr 27, 2009 | 4.986 | 4.986 | 4.986 | 4.986 | 0 | -0.07(-1.29%) |
Apr 24, 2009 | 4.943 | 5.051 | 5.051 | 5.051 | 0 | +0.11(+2.18%) |
Apr 23, 2009 | 4.943 | 4.943 | 4.943 | 4.943 | 0 | +0.08(+1.56%) |
Apr 22, 2009 | 4.868 | 4.868 | 4.867 | 4.867 | 0 | -0.01(-0.16%) |
Apr 21, 2009 | 4.875 | 4.875 | 4.875 | 4.875 | 0 | +0.14(+3.02%) |
Apr 20, 2009 | 4.732 | 4.732 | 4.732 | 4.732 | 0 | -0.24(-4.83%) |
Apr 17, 2009 | 4.972 | 4.972 | 4.972 | 4.972 | 0 | +0.02(+0.40%) |
Apr 16, 2009 | 4.952 | 4.952 | 4.952 | 4.952 | 0 | +0.10(+2.08%) |
Apr 15, 2009 | 4.851 | 4.851 | 4.851 | 4.851 | 0 | +0.05(+1.00%) |
Apr 14, 2009 | 4.803 | 4.803 | 4.803 | 4.803 | 0 | -0.10(-1.98%) |
Apr 13, 2009 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.01(+0.25%) |
Apr 09, 2009 | 4.888 | 4.888 | 4.888 | 4.888 | 0 | +0.22(+4.65%) |
Apr 08, 2009 | 4.596 | 4.671 | 4.671 | 4.671 | 0 | +0.08(+1.63%) |
Apr 07, 2009 | 4.765 | 4.596 | 4.596 | 4.596 | 0 | -0.17(-3.63%) |
Apr 06, 2009 | 4.769 | 4.769 | 4.769 | 4.769 | 0 | -0.05(-1.04%) |
Apr 03, 2009 | 4.819 | 4.819 | 4.819 | 4.819 | 0 | +0.05(+1.13%) |
Apr 02, 2009 | 4.765 | 4.765 | 4.765 | 4.765 | 0 | +0.20(+4.40%) |