Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 8.185 | 8.185 | 8.185 | 8.185 | 0 | -0.03(-0.33%) |
Jun 27, 2013 | 8.212 | 8.212 | 8.212 | 8.212 | 0 | +0.05(+0.66%) |
Jun 26, 2013 | 8.158 | 8.158 | 8.158 | 8.158 | 0 | +0.08(+1.05%) |
Jun 25, 2013 | 8.073 | 8.073 | 8.073 | 8.073 | 0 | +0.08(+1.03%) |
Jun 24, 2013 | 7.991 | 7.991 | 7.991 | 7.991 | 0 | -0.11(-1.39%) |
Jun 21, 2013 | 8.104 | 8.104 | 8.104 | 8.104 | 0 | +0.00(+0.02%) |
Jun 20, 2013 | 8.102 | 8.102 | 8.102 | 8.102 | 0 | -0.22(-2.60%) |
Jun 19, 2013 | 8.318 | 8.318 | 8.318 | 8.318 | 0 | -0.09(-1.06%) |
Jun 18, 2013 | 8.407 | 8.407 | 8.407 | 8.407 | 0 | +0.07(+0.85%) |
Jun 17, 2013 | 8.336 | 8.336 | 8.336 | 8.336 | 0 | +0.06(+0.72%) |
Jun 14, 2013 | 8.276 | 8.276 | 8.276 | 8.276 | 0 | -0.05(-0.56%) |
Jun 13, 2013 | 8.323 | 8.323 | 8.323 | 8.323 | 0 | +0.12(+1.50%) |
Jun 12, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.07(-0.83%) |
Jun 11, 2013 | 8.269 | 8.269 | 8.269 | 8.269 | 0 | -0.11(-1.30%) |
Jun 10, 2013 | 8.378 | 8.378 | 8.378 | 8.378 | 0 | +0.01(+0.11%) |
Jun 07, 2013 | 8.369 | 8.369 | 8.369 | 8.369 | 0 | +0.12(+1.45%) |
Jun 06, 2013 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.08(+0.93%) |
Jun 05, 2013 | 8.173 | 8.173 | 8.173 | 8.173 | 0 | -0.12(-1.41%) |
Jun 04, 2013 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.05(-0.56%) |
Jun 03, 2013 | 8.337 | 8.337 | 8.337 | 8.337 | 0 | +0.01(+0.14%) |
May 31, 2013 | 8.325 | 8.325 | 8.325 | 8.325 | 0 | -0.13(-1.51%) |
May 30, 2013 | 8.453 | 8.453 | 8.453 | 8.453 | 0 | +0.05(+0.62%) |
May 29, 2013 | 8.401 | 8.401 | 8.401 | 8.401 | 0 | -0.06(-0.72%) |
May 28, 2013 | 8.462 | 8.462 | 8.462 | 8.462 | 0 | +0.08(+0.92%) |
May 24, 2013 | 8.385 | 8.385 | 8.385 | 8.385 | 0 | +0.01(+0.07%) |
May 23, 2013 | 8.379 | 8.379 | 8.379 | 8.379 | 0 | -0.02(-0.19%) |
May 22, 2013 | 8.395 | 8.395 | 8.395 | 8.395 | 0 | -0.09(-1.03%) |
May 21, 2013 | 8.482 | 8.482 | 8.482 | 8.482 | 0 | +0.02(+0.25%) |
May 20, 2013 | 8.461 | 8.461 | 8.461 | 8.461 | 0 | -0.01(-0.08%) |
May 17, 2013 | 8.468 | 8.468 | 8.468 | 8.468 | 0 | +0.09(+1.06%) |
May 16, 2013 | 8.379 | 8.379 | 8.379 | 8.379 | 0 | -0.04(-0.53%) |
May 15, 2013 | 8.424 | 8.424 | 8.424 | 8.424 | 0 | +0.15(+1.76%) |
May 13, 2013 | 8.278 | 8.278 | 8.278 | 8.278 | 0 | +0.02(+0.24%) |
May 10, 2013 | 8.258 | 8.258 | 8.258 | 8.258 | 0 | +0.05(+0.58%) |
May 09, 2013 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.03(-0.34%) |
May 08, 2013 | 8.238 | 8.238 | 8.238 | 8.238 | 0 | +0.06(+0.68%) |
May 07, 2013 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | +0.02(+0.26%) |
May 06, 2013 | 8.161 | 8.161 | 8.161 | 8.161 | 0 | +0.03(+0.37%) |
May 03, 2013 | 8.131 | 8.131 | 8.131 | 8.131 | 0 | +0.06(+0.69%) |
May 02, 2013 | 8.075 | 8.075 | 8.075 | 8.075 | 0 | +0.09(+1.11%) |
May 01, 2013 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | -0.09(-1.10%) |
Apr 30, 2013 | 8.075 | 8.075 | 8.075 | 8.075 | 0 | +0.01(+0.15%) |
Apr 29, 2013 | 8.063 | 8.063 | 8.063 | 8.063 | 0 | +0.06(+0.69%) |
Apr 26, 2013 | 8.008 | 8.008 | 8.008 | 8.008 | 0 | -0.02(-0.22%) |
Apr 25, 2013 | 8.026 | 8.026 | 8.026 | 8.026 | 0 | +0.05(+0.66%) |
Apr 24, 2013 | 7.988 | 7.973 | 7.973 | 7.973 | 0 | -0.02(-0.19%) |
Apr 23, 2013 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | +0.08(+1.04%) |
Apr 22, 2013 | 7.906 | 7.906 | 7.906 | 7.906 | 0 | +0.03(+0.42%) |
Apr 19, 2013 | 7.873 | 7.873 | 7.873 | 7.873 | 0 | +0.08(+1.08%) |
Apr 18, 2013 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | -0.08(-1.05%) |
Apr 17, 2013 | 7.872 | 7.872 | 7.872 | 7.872 | 0 | -0.13(-1.66%) |
Apr 16, 2013 | 8.005 | 8.005 | 8.005 | 8.005 | 0 | +0.14(+1.75%) |
Apr 15, 2013 | 7.867 | 7.867 | 7.867 | 7.867 | 0 | -0.21(-2.59%) |
Apr 12, 2013 | 8.076 | 8.076 | 8.076 | 8.076 | 0 | -0.03(-0.37%) |
Apr 11, 2013 | 8.106 | 8.106 | 8.106 | 8.106 | 0 | +0.04(+0.56%) |
Apr 10, 2013 | 8.061 | 8.061 | 8.061 | 8.061 | 0 | +0.11(+1.43%) |
Apr 09, 2013 | 7.947 | 7.947 | 7.947 | 7.947 | 0 | +0.02(+0.20%) |
Apr 08, 2013 | 7.931 | 7.931 | 7.931 | 7.931 | 0 | +0.06(+0.76%) |
Apr 05, 2013 | 7.871 | 7.871 | 7.871 | 7.871 | 0 | -0.03(-0.43%) |
Apr 04, 2013 | 7.905 | 7.905 | 7.905 | 7.905 | 0 | +0.03(+0.41%) |
Apr 03, 2013 | 7.873 | 7.873 | 7.873 | 7.873 | 0 | -0.11(-1.35%) |
Apr 02, 2013 | 7.981 | 7.981 | 7.981 | 7.981 | 0 | +0.04(+0.44%) |